MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
| 18.12.1997 | 233.00 | -0.85% | 466 | 2 | ||||||||||
| 1.9.1997 | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
| 12.12.1997 | 250.10 | 0.00% | 500 | 2 | ||||||||||
| 21.11.1997 | 250.50 | -3.85% | 501 | 2 | ||||||||||
| 27.8.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 26.8.1997 | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| 2.6.1997 | 255.00 | 0.00% | 0 | 0 | 257.00 | -9.82% | 514 | 2 | ||||||
| 20.8.1996 | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
| 14.8.1996 | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
| 3.9.1996 | 345.00 | +1.47% | 8 970 | 26 | 291.00 | -3.00% | 582 | 2 | ||||||
| 6.9.1996 | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
| 11.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 22.3.1996 | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| 26.11.1996 | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| 26.5.1997 | 290.00 | -4.91% | 8 700 | 30 | 312.00 | -4.25% | 624 | 2 | ||||||
| 10.4.1997 | 317.00 | -4.80% | 4 438 | 14 | 315.00 | +5.33% | 630 | 2 | ||||||
| 1.8.1996 | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
| 28.11.1996 | 374.00 | +4.76% | 0 | 0 | 320.50 | -1.70% | 641 | 2 | ||||||
| 28.5.1997 | 277.00 | -4.48% | 1 662 | 6 | 321.00 | -1.23% | 642 | 2 | ||||||
| ||||||||||||||
