MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 710.00 | 0.00% | 44 020 | 62 | 770.00 | +5.00% | 15 280 | 20 | ||||||
| 30.11.1993 | 1 005.00 | +1 964.00% | 62 310 | 62 | ||||||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 15.3.1994 | 1 665.00 | +990.00% | 99 900 | 60 | ||||||||||
| 11.7.1995 | 880.00 | 0.00% | 50 160 | 57 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 932.00 | -1.89% | 52 192 | 56 | 888.00 | -5.00% | 8 880 | 10 | ||||||
| 9.12.1994 | 882.00 | +500.00% | 49 392 | 56 | ||||||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 18.5.1995 | 750.00 | 0.00% | 38 250 | 51 | 710.50 | 0.00% | 7 105 | 10 | ||||||
| 17.3.1994 | 1 705.00 | +240.00% | 86 955 | 51 | ||||||||||
| 19.10.1995 | 930.00 | 0.00% | 46 500 | 50 | 900.50 | +5.00% | 5 401 | 6 | ||||||
| 13.12.1994 | 972.00 | +496.00% | 48 600 | 50 | ||||||||||
| 9.10.1995 | 925.00 | 0.00% | 43 475 | 47 | 900.50 | +2.00% | 21 612 | 24 | ||||||
| 24.8.1995 | 900.00 | 0.00% | 42 300 | 47 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 716.00 | -3.89% | 32 936 | 46 | 730.00 | -3.00% | 9 090 | 13 | ||||||
| 9.3.1995 | 837.00 | 0.00% | 38 502 | 46 | ||||||||||
| 10.11.1995 | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
| 3.3.1994 | 1 145.00 | +956.00% | 51 525 | 45 | ||||||||||
| 10.2.1994 | 1 005.00 | -863.00% | 45 225 | 45 | ||||||||||
| 12.9.1995 | 919.00 | 0.00% | 40 436 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
