MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 735.00 | +0.40% | 25 725 | 35 | 789.00 | +10.00% | 48 011 | 61 | ||||||
| 3.4.1998 | 290.00 | +0.17% | 17 400 | 60 | ||||||||||
| 2.5.1997 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 22.4.1996 | 619.00 | +4.91% | 50 758 | 82 | 540.00 | +5.00% | 35 366 | 60 | ||||||
| 27.9.1996 | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| 11.11.1997 | 226.00 | +4.18% | 12 622 | 55 | ||||||||||
| 18.9.1996 | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| 11.11.1998 | 333.00 | +6.41% | 17 862 | 54 | ||||||||||
| 19.8.1998 | 403.00 | 0.00% | 21 762 | 54 | ||||||||||
| 17.5.1995 | 750.00 | -13.00% | 13 500 | 18 | 750.00 | -1.00% | 37 653 | 53 | ||||||
| 2.12.1998 | 300.00 | +6.38% | 15 000 | 52 | ||||||||||
| 14.1.1997 | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| 17.4.1998 | 394.50 | +8.79% | 20 922 | 51 | ||||||||||
| 16.9.1996 | 420.00 | +5.00% | 0 | 0 | 359.00 | +5.00% | 19 275 | 51 | ||||||
| 23.9.1997 | 228.00 | -5.00% | 0 | 0 | 225.00 | +6.74% | 11 235 | 50 | ||||||
| 4.6.1996 | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| 10.11.1998 | 288.00 | +2.58% | 14 920 | 48 | ||||||||||
| 30.11.1998 | 270.00 | -3.07% | 12 960 | 48 | ||||||||||
| 12.6.1998 | 365.00 | -0.20% | 17 484 | 48 | ||||||||||
| 11.4.1997 | 317.00 | 0.00% | 3 170 | 10 | 330.00 | +6.05% | 15 701 | 47 | ||||||
| ||||||||||||||
