MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 295.00 | 0.00% | 1 475 | 5 | ||||||||||
| 23.12.1998 | 295.00 | 0.00% | 590 | 2 | ||||||||||
| 22.12.1998 | 295.00 | 0.00% | 1 770 | 6 | ||||||||||
| 21.12.1998 | 295.00 | -2.47% | 1 180 | 4 | ||||||||||
| 18.12.1998 | 302.50 | +2.54% | 0 | 0 | ||||||||||
| 17.12.1998 | 295.00 | 0.00% | 4 130 | 14 | ||||||||||
| 16.12.1998 | 295.00 | 0.00% | 3 540 | 12 | ||||||||||
| 15.12.1998 | 295.00 | 0.00% | 590 | 2 | ||||||||||
| 14.12.1998 | 295.00 | -7.81% | 3 245 | 11 | ||||||||||
| 11.12.1998 | 320.00 | +9.96% | 14 604 | 46 | ||||||||||
| 10.12.1998 | 291.00 | -4.27% | 4 118 | 14 | ||||||||||
| 9.12.1998 | 304.00 | +9.94% | 1 824 | 6 | ||||||||||
| 8.12.1998 | 276.50 | -4.98% | 2 765 | 10 | ||||||||||
| 7.12.1998 | 291.00 | +0.17% | 3 491 | 12 | ||||||||||
| 4.12.1998 | 290.50 | +3.01% | 4 688 | 16 | ||||||||||
| 3.12.1998 | 282.00 | -6.00% | 564 | 2 | ||||||||||
| 2.12.1998 | 300.00 | +6.38% | 15 000 | 52 | ||||||||||
| ||||||||||||||
