MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| 30.10.1996 | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 11.4.1994 | 1 245.00 | +732.00% | 1 245 | 1 | ||||||||||
| 18.11.1993 | 850.00 | -1 500.00% | 850 | 1 | ||||||||||
| 19.10.1993 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| 12.10.1993 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 24.10.1996 | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
| 2.9.1996 | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| 5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| 30.4.1996 | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| 23.2.1996 | 670.00 | -0.74% | 1 340 | 2 | -11.00% | 0 | 0 | |||||||
| 1.9.1995 | 907.00 | 0.00% | 1 814 | 2 | 816.00 | -9.00% | 2 448 | 3 | ||||||
| 3.7.1995 | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
| 19.4.1995 | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
| 9.2.1995 | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
| 1.12.1994 | 830.00 | 0.00% | 1 660 | 2 | ||||||||||
| ||||||||||||||
