MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 383.00 | -9.88% | 383 | 1 | ||||||||||
| 21.7.1998 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 13.3.1998 | 149.00 | +0.67% | 149 | 1 | ||||||||||
| 10.3.1998 | 135.30 | -0.14% | 135 | 1 | ||||||||||
| 22.12.1997 | 233.00 | +5.19% | 233 | 1 | ||||||||||
| 3.12.1997 | 320.50 | +6.36% | 321 | 1 | ||||||||||
| 7.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
| 2.7.1997 | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
| 20.6.1997 | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 6 650 | 19 | 350.00 | 0.00% | 350 | 1 | ||||||
| 16.12.1996 | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
| 2.9.1996 | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| 12.7.1996 | 336.00 | 0.00% | 4 704 | 14 | 340.00 | +6.00% | 340 | 1 | ||||||
| 24.6.1996 | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 22.3.1996 | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| 15.12.1998 | 295.00 | 0.00% | 590 | 2 | ||||||||||
| 23.12.1998 | 295.00 | 0.00% | 590 | 2 | ||||||||||
| 3.12.1998 | 282.00 | -6.00% | 564 | 2 | ||||||||||
| 18.11.1998 | 301.50 | -0.49% | 603 | 2 | ||||||||||
| ||||||||||||||
