MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 1 020.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 080.00 | +2 000.00% | 38 880 | 36 | ||||||||||
30.11.1993 | 1 005.00 | +1 964.00% | 62 310 | 62 | ||||||||||
9.12.1993 | 1 200.00 | +1 428.00% | 36 000 | 30 | ||||||||||
25.4.1994 | 1 045.00 | +1 000.00% | 32 395 | 31 | ||||||||||
1.3.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 320.00 | +1 000.00% | 13 200 | 10 | ||||||||||
12.10.1993 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
10.3.1994 | 1 380.00 | +996.00% | 52 440 | 38 | ||||||||||
7.4.1994 | 1 160.00 | +995.00% | 49 880 | 43 | ||||||||||
15.3.1994 | 1 665.00 | +990.00% | 99 900 | 60 | ||||||||||
5.4.1994 | 1 055.00 | +989.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 515.00 | +978.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 010.00 | +978.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 255.00 | +960.00% | 115 460 | 92 | ||||||||||
3.3.1994 | 1 145.00 | +956.00% | 51 525 | 45 | ||||||||||
16.5.1994 | 1 010.00 | +954.00% | 17 170 | 17 | ||||||||||
3.5.1994 | 1 095.00 | +950.00% | 21 900 | 20 | ||||||||||
|