MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 700.00 | 0.00% | 16 100 | 23 | -16.00% | 0 | 0 | |||||||
| 26.8.1998 | 0.00 | -14.71% | 0 | 0 | ||||||||||
| 5.5.1999 | 321.50 | -12.63% | 1 286 | 4 | ||||||||||
| 7.1.1998 | 0.00 | -12.13% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -11.22% | 0 | 0 | ||||||||||
| 5.12.1997 | -11.21% | 0 | ||||||||||||
| 23.2.1996 | 670.00 | -0.74% | 1 340 | 2 | -11.00% | 0 | 0 | |||||||
| 11.6.1999 | 360.00 | -10.00% | 2 160 | 6 | ||||||||||
| 10.2.1998 | 142.00 | -10.00% | 1 562 | 11 | ||||||||||
| 5.6.1997 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1996 | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
| 2.2.1996 | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 31.1.1996 | 813.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 900.00 | -0.11% | 5 400 | 6 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
| 24.5.1995 | 670.00 | -117.00% | 10 050 | 15 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 840.00 | 0.00% | 33 600 | 40 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| 15.12.1999 | 540.10 | -9.98% | 1 080 | 2 | ||||||||||
| 11.2.1999 | 450.00 | -9.98% | 31 130 | 67 | ||||||||||
| 31.10.2000 | 711.20 | -9.97% | 1 422 | 2 | ||||||||||
| ||||||||||||||
