MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 342.00 | -5.00% | 2 052 | 6 | 330.00 | -4.78% | 4 428 | 14 | ||||||
| 3.10.1996 | 342.00 | -5.00% | 12 996 | 38 | 360.00 | +5.20% | 2 160 | 6 | ||||||
| 22.8.1996 | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| 3.9.1996 | 345.00 | +1.47% | 8 970 | 26 | 291.00 | -3.00% | 582 | 2 | ||||||
| 8.10.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -2.13% | 2 701 | 8 | ||||||
| 7.10.1996 | 345.00 | 0.00% | 1 035 | 3 | 345.00 | +4.54% | 9 660 | 28 | ||||||
| 4.10.1996 | 345.00 | +0.87% | 2 070 | 6 | 330.00 | -8.33% | 4 620 | 14 | ||||||
| 16.10.1996 | 345.00 | 0.00% | 15 870 | 46 | 330.00 | -5.04% | 4 807 | 15 | ||||||
| 15.10.1996 | 345.00 | 0.00% | 1 380 | 4 | -0.14% | 0 | 0 | |||||||
| 14.10.1996 | 345.00 | -4.43% | 7 590 | 22 | 338.00 | -3.44% | 2 028 | 6 | ||||||
| 1.10.1996 | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
| 30.9.1996 | 345.00 | -1.70% | 6 555 | 19 | 350.00 | -3.47% | 1 370 | 4 | ||||||
| 17.10.1996 | 346.00 | +0.28% | 3 460 | 10 | 351.00 | +9.53% | 2 457 | 7 | ||||||
| 30.12.1996 | 347.00 | +4.83% | 8 328 | 24 | 0.00% | 0 | ||||||||
| 29.8.1996 | 350.00 | -2.77% | 3 850 | 11 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 9.8.1996 | 351.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1996 | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| 7.8.1996 | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| 24.7.1996 | 352.00 | +4.76% | 2 816 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 353.00 | -2.75% | 3 530 | 10 | 336.10 | -2.00% | 8 685 | 26 | ||||||
| 10.7.1996 | 353.00 | +4.74% | 4 236 | 12 | 341.00 | -4.00% | 5 637 | 17 | ||||||
| 4.7.1996 | 353.00 | -4.85% | 6 001 | 17 | 339.00 | +1.00% | 1 356 | 4 | ||||||
| 5.12.1996 | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| 3.12.1996 | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| 27.6.1996 | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
| 26.6.1996 | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 11.6.1996 | 355.00 | 0.00% | 0 | 0 | 363.00 | -2.00% | 5 082 | 14 | ||||||
| 10.6.1996 | 355.00 | -4.82% | 43 665 | 123 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
| 5.9.1996 | 357.00 | +5.00% | 4 284 | 12 | 314.00 | +5.00% | 4 505 | 15 | ||||||
| 26.8.1996 | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
| 27.11.1996 | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
| 14.11.1996 | 358.00 | +4.98% | 1 432 | 4 | 0.00% | 0 | ||||||||
| 22.11.1996 | 360.00 | -4.76% | 0 | 0 | 351.80 | -6.03% | 5 647 | 17 | ||||||
| 2.10.1996 | 360.00 | +4.34% | 2 880 | 8 | 332.00 | +1.09% | 6 844 | 20 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 10 800 | 30 | 310.00 | +6.00% | 4 798 | 16 | ||||||
| 27.8.1996 | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
| 13.6.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
| 11.10.1996 | 361.00 | -5.00% | 0 | 0 | 352.00 | +3.01% | 7 001 | 20 | ||||||
| 15.11.1996 | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
| 26.9.1996 | 362.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 2 190 | 6 | ||||||
| 25.9.1996 | 362.00 | -4.73% | 3 258 | 9 | 366.00 | -3.68% | 4 392 | 12 | ||||||
| 9.10.1996 | 362.00 | +4.92% | 4 706 | 13 | 370.00 | +1.83% | 7 220 | 21 | ||||||
| 30.7.1996 | 363.00 | -1.89% | 7 986 | 22 | 344.00 | -3.00% | 8 177 | 24 | ||||||
| 31.12.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
| 6.9.1996 | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
| 18.6.1996 | 365.00 | +2.81% | 8 030 | 22 | 370.00 | +5.00% | 4 440 | 12 | ||||||
| 26.7.1996 | 368.00 | -0.27% | 2 208 | 6 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| 8.8.1996 | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
| 29.7.1996 | 370.00 | +0.54% | 12 950 | 35 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 370.00 | 0.00% | 34 780 | 94 | 318.50 | +4.00% | 5 096 | 16 | ||||||
| 10.9.1996 | 370.00 | +1.36% | 11 100 | 30 | 322.00 | -2.00% | 9 824 | 32 | ||||||
| 3.7.1996 | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
| 28.6.1996 | 372.00 | +4.78% | 4 464 | 12 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
| ||||||||||||||
