MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 1 005.00 | -863.00% | 45 225 | 45 | ||||||||||
| 10.5.1994 | 1 005.00 | 0.00% | 11 055 | 11 | ||||||||||
| 9.5.1994 | 1 005.00 | +50.00% | 22 110 | 22 | ||||||||||
| 14.12.1994 | 1 005.00 | +339.00% | 100 500 | 100 | ||||||||||
| 5.5.1994 | 1 000.00 | -867.00% | 38 000 | 38 | ||||||||||
| 19.4.1994 | 1 000.00 | -909.00% | 64 000 | 64 | ||||||||||
| 2.5.1994 | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
| 28.4.1994 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||||||
| 26.4.1994 | 1 000.00 | -430.00% | 36 000 | 36 | ||||||||||
| 23.5.1994 | 1 000.00 | +330.00% | 10 000 | 10 | ||||||||||
| 27.6.1994 | 1 000.00 | +526.00% | 10 000 | 10 | ||||||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 21.11.1995 | 1 000.00 | -0.99% | 24 000 | 24 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 16.11.1993 | 1 000.00 | -909.00% | 6 000 | 6 | ||||||||||
| 5.10.1993 | 1 000.00 | -909.00% | 5 000 | 5 | ||||||||||
| 19.10.1993 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| 15.2.1994 | 1 000.00 | -49.00% | 25 000 | 25 | ||||||||||
| 3.2.1994 | 1 000.00 | -909.00% | 36 000 | 36 | ||||||||||
| 22.11.1995 | 998.00 | -0.20% | 39 920 | 40 | 990.00 | +2.00% | 1 980 | 2 | ||||||
| 9.1.1995 | 998.00 | -495.00% | 3 992 | 4 | ||||||||||
| 24.11.1995 | 996.00 | +4.95% | 41 832 | 42 | 952.00 | 0.00% | 12 240 | 13 | ||||||
| 2.11.1995 | 995.00 | +1.84% | 178 105 | 179 | 900.00 | +3.00% | 16 638 | 18 | ||||||
| 12.12.1995 | 995.00 | +1.94% | 23 880 | 24 | 980.00 | +3.00% | 19 944 | 21 | ||||||
| 24.1.1996 | 995.00 | 0.00% | 38 805 | 39 | 988.00 | +7.00% | 2 964 | 3 | ||||||
| 23.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 970.00 | +3.00% | 10 203 | 11 | ||||||
| 22.1.1996 | 995.00 | 0.00% | 50 745 | 51 | 899.00 | -8.00% | 8 990 | 10 | ||||||
| 19.1.1996 | 995.00 | 0.00% | 42 785 | 43 | 1 000.00 | +6.00% | 7 800 | 8 | ||||||
| 18.1.1996 | 995.00 | 0.00% | 29 850 | 30 | 916.00 | +5.00% | 4 580 | 5 | ||||||
| 17.1.1996 | 995.00 | 0.00% | 15 920 | 16 | 936.00 | -3.00% | 16 599 | 19 | ||||||
| 16.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
| 15.1.1996 | 995.00 | 0.00% | 12 935 | 13 | 941.00 | -2.00% | 18 040 | 20 | ||||||
| 12.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
| 11.1.1996 | 995.00 | 0.00% | 10 945 | 11 | +6.00% | 0 | 0 | |||||||
| 10.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
| 9.1.1996 | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| 8.1.1996 | 995.00 | 0.00% | 3 980 | 4 | ||||||||||
| 15.12.1995 | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
| 14.12.1995 | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| 14.11.1995 | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| 17.11.1995 | 990.00 | -1.00% | 148 500 | 150 | 910.00 | -1.00% | 19 930 | 22 | ||||||
| 25.10.1995 | 980.00 | +0.40% | 5 880 | 6 | 923.00 | +1.00% | 9 107 | 10 | ||||||
| 14.7.1994 | 980.00 | +20.00% | 13 720 | 14 | ||||||||||
| 12.7.1994 | 978.00 | +866.00% | 4 890 | 5 | ||||||||||
| 1.11.1995 | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
| 24.10.1995 | 976.00 | +4.94% | 18 544 | 19 | ||||||||||
| 13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
| 11.12.1995 | 976.00 | -2.40% | 16 592 | 17 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 976.00 | +4.94% | 15 616 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| 13.12.1994 | 972.00 | +496.00% | 48 600 | 50 | ||||||||||
| 15.11.1995 | 970.00 | -2.31% | 64 990 | 67 | 973.00 | +1.00% | 19 734 | 22 | ||||||
| 19.5.1994 | 968.00 | -995.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 960.00 | 0.00% | 9 600 | 10 | ||||||||||
| 5.9.1994 | 960.00 | +786.00% | 6 720 | 7 | ||||||||||
| 31.3.1994 | 960.00 | -813.00% | 33 600 | 35 | ||||||||||
| 11.1.1995 | 960.00 | -380.00% | 9 600 | 10 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
| 19.7.1995 | 951.00 | 0.00% | 7 608 | 8 | 1 034.90 | -3.00% | 11 384 | 11 | ||||||
| 18.7.1995 | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
| 24.2.1994 | 950.00 | -594.00% | 21 850 | 23 | ||||||||||
| ||||||||||||||
