MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
6.2.1996 | 735.00 | +5.00% | 16 170 | 22 | 630.00 | +7.00% | 13 610 | 22 | ||||||
21.2.1996 | 710.00 | -4.69% | 24 140 | 34 | 815.00 | +3.00% | 17 776 | 22 | ||||||
20.2.1996 | 745.00 | +1.36% | 30 545 | 41 | 815.00 | -3.00% | 17 340 | 22 | ||||||
24.9.1996 | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
19.8.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 834 | 22 | ||||||
22.5.1995 | 713.00 | -493.00% | 0 | 0 | 800.00 | +3.00% | 17 486 | 22 | ||||||
30.1.1995 | 881.00 | 0.00% | 5 286 | 6 | 930.00 | 0.00% | 20 300 | 22 | ||||||
10.1.1995 | 0 | 0 | 950.00 | +3.00% | 19 950 | 21 | ||||||||
9.10.1996 | 362.00 | +4.92% | 4 706 | 13 | 370.00 | +1.83% | 7 220 | 21 | ||||||
25.10.1996 | 335.00 | -0.88% | 2 010 | 6 | 355.00 | 0.00% | 7 455 | 21 | ||||||
12.12.1995 | 995.00 | +1.94% | 23 880 | 24 | 980.00 | +3.00% | 19 944 | 21 | ||||||
15.5.1996 | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
2.5.1996 | 620.00 | +3.33% | 34 100 | 55 | 600.00 | -2.00% | 11 376 | 20 | ||||||
26.3.1996 | 610.00 | +1.49% | 11 590 | 19 | 553.00 | -8.00% | 11 060 | 20 | ||||||
15.1.1996 | 995.00 | 0.00% | 12 935 | 13 | 941.00 | -2.00% | 18 040 | 20 | ||||||
23.10.1996 | 335.00 | 0.00% | 2 345 | 7 | 355.00 | +1.19% | 7 095 | 20 | ||||||
11.10.1996 | 361.00 | -5.00% | 0 | 0 | 352.00 | +3.01% | 7 001 | 20 | ||||||
2.10.1996 | 360.00 | +4.34% | 2 880 | 8 | 332.00 | +1.09% | 6 844 | 20 | ||||||
9.12.1996 | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
26.1.1995 | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||||||
1.2.1995 | 881.00 | 0.00% | 8 810 | 10 | 907.00 | +6.00% | 18 140 | 20 | ||||||
7.6.1995 | 710.00 | 0.00% | 44 020 | 62 | 770.00 | +5.00% | 15 280 | 20 | ||||||
4.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 847.50 | -1.00% | 16 950 | 20 | ||||||
12.5.1995 | 790.00 | -125.00% | 34 760 | 44 | 785.00 | -4.00% | 15 710 | 20 | ||||||
27.9.1995 | 922.00 | 0.00% | 7 376 | 8 | 818.00 | -4.00% | 16 306 | 20 | ||||||
26.7.1995 | 925.00 | -1.17% | 12 950 | 14 | 930.00 | +1.00% | 18 600 | 20 | ||||||
4.7.1995 | 880.00 | +4.63% | 22 000 | 25 | 837.00 | +2.00% | 16 740 | 20 | ||||||
31.1.1995 | 881.00 | 0.00% | 14 096 | 16 | 850.00 | -7.00% | 16 233 | 19 | ||||||
18.11.1996 | 379.00 | +4.98% | 0 | 0 | 341.00 | +6.66% | 6 354 | 19 | ||||||
17.1.1996 | 995.00 | 0.00% | 15 920 | 16 | 936.00 | -3.00% | 16 599 | 19 | ||||||
20.11.1995 | 1 010.00 | +2.02% | 27 270 | 27 | 930.00 | +3.00% | 17 670 | 19 | ||||||
25.3.1996 | 601.00 | +0.33% | 24 641 | 41 | 605.00 | -1.00% | 11 455 | 19 | ||||||
7.5.1996 | 620.00 | 0.00% | 12 400 | 20 | 600.00 | +1.00% | 11 159 | 19 | ||||||
29.5.1996 | 428.00 | -4.88% | 0 | 0 | 383.00 | -9.00% | 7 362 | 19 | ||||||
16.5.1996 | 600.00 | -1.63% | 8 400 | 14 | 600.00 | 0.00% | 10 760 | 18 | ||||||
2.11.1995 | 995.00 | +1.84% | 178 105 | 179 | 900.00 | +3.00% | 16 638 | 18 | ||||||
30.10.1995 | 931.00 | 0.00% | 35 378 | 38 | 930.00 | +1.00% | 16 383 | 18 | ||||||
16.2.1996 | 750.00 | +1.48% | 28 500 | 38 | 810.00 | +1.00% | 14 580 | 18 | ||||||
20.12.1995 | 930.00 | -4.00% | 16 405 | 18 | ||||||||||
30.3.1995 | 840.00 | 0.00% | 11 760 | 14 | 800.00 | -9.00% | 13 868 | 18 | ||||||
22.11.1996 | 360.00 | -4.76% | 0 | 0 | 351.80 | -6.03% | 5 647 | 17 | ||||||
10.10.1996 | 380.00 | +4.97% | 18 240 | 48 | 352.50 | -1.16% | 5 777 | 17 | ||||||
10.7.1996 | 353.00 | +4.74% | 4 236 | 12 | 341.00 | -4.00% | 5 637 | 17 | ||||||
3.6.1996 | 412.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
25.6.1996 | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
11.9.1996 | 370.00 | 0.00% | 34 780 | 94 | 318.50 | +4.00% | 5 096 | 16 | ||||||
28.8.1996 | 360.00 | 0.00% | 10 800 | 30 | 310.00 | +6.00% | 4 798 | 16 | ||||||
19.9.1996 | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
9.11.1995 | 937.00 | -0.21% | 36 543 | 39 | 930.00 | -3.00% | 14 310 | 16 | ||||||
28.11.1995 | 932.00 | -1.58% | 22 368 | 24 | 905.00 | -5.00% | 14 480 | 16 | ||||||
12.3.1996 | 630.00 | +4.13% | 18 270 | 29 | 591.00 | 0.00% | 9 225 | 16 | ||||||
20.3.1996 | 630.00 | 0.00% | 11 970 | 19 | 617.50 | +3.00% | 9 760 | 16 | ||||||
28.6.1995 | 793.00 | +4.89% | 33 306 | 42 | 691.00 | -5.00% | 11 357 | 16 | ||||||
2.8.1995 | 905.00 | -0.54% | 18 100 | 20 | 900.00 | +1.00% | 14 400 | 16 | ||||||
27.1.1995 | 881.00 | 0.00% | 8 810 | 10 | 930.00 | +1.00% | 14 740 | 16 | ||||||
7.11.1995 | 937.00 | +0.21% | 39 354 | 42 | 915.00 | 0.00% | 13 305 | 15 | ||||||
3.11.1995 | 946.00 | -4.92% | 35 002 | 37 | 841.00 | -9.00% | 12 620 | 15 | ||||||
5.9.1996 | 357.00 | +5.00% | 4 284 | 12 | 314.00 | +5.00% | 4 505 | 15 | ||||||
16.10.1996 | 345.00 | 0.00% | 15 870 | 46 | 330.00 | -5.04% | 4 807 | 15 | ||||||
|