MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 620.00 | 0.00% | 26 660 | 43 | 580.30 | +1.00% | 22 051 | 38 | ||||||
6.4.1998 | 290.00 | -0.03% | 11 016 | 38 | ||||||||||
29.5.1998 | 365.00 | -1.93% | 13 788 | 38 | ||||||||||
15.12.1997 | 235.00 | -1.59% | 9 353 | 38 | ||||||||||
3.8.1998 | 390.00 | -0.16% | 14 340 | 38 | ||||||||||
15.1.1997 | 445.00 | +0.90% | 7 565 | 17 | 463.00 | +9.58% | 17 091 | 37 | ||||||
10.2.1997 | 338.00 | +1.50% | 3 380 | 10 | 350.00 | +1.17% | 12 960 | 37 | ||||||
15.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 550.90 | +4.00% | 19 647 | 36 | ||||||
13.4.1995 | 840.00 | 0.00% | 5 040 | 6 | 900.00 | 0.00% | 31 500 | 35 | ||||||
5.4.1995 | 840.00 | 0.00% | 3 360 | 4 | 900.00 | +6.00% | 31 500 | 35 | ||||||
9.10.1997 | 225.00 | +0.44% | 7 823 | 35 | ||||||||||
1.6.1998 | 371.00 | -0.61% | 12 622 | 35 | ||||||||||
25.5.1998 | 380.00 | -1.08% | 13 300 | 35 | ||||||||||
26.2.1997 | 350.00 | -0.56% | 9 800 | 28 | 360.00 | +0.06% | 12 112 | 34 | ||||||
10.12.1996 | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
26.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 830.00 | +5.00% | 28 535 | 34 | ||||||
23.4.1996 | 620.00 | +0.16% | 24 800 | 40 | 609.90 | -2.00% | 19 031 | 33 | ||||||
22.4.1997 | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
8.4.1998 | 310.00 | +3.75% | 9 930 | 33 | ||||||||||
20.8.1998 | 405.00 | +2.27% | 13 190 | 32 | ||||||||||
17.6.1997 | 200.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 7 024 | 32 | ||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | 365.00 | +1.31% | 10 780 | 32 | ||||||
10.9.1996 | 370.00 | +1.36% | 11 100 | 30 | 322.00 | -2.00% | 9 824 | 32 | ||||||
25.4.1996 | 600.00 | -3.22% | 10 200 | 17 | 599.00 | +3.00% | 19 211 | 32 | ||||||
13.10.1995 | 929.00 | +0.43% | 22 296 | 24 | 900.00 | -4.00% | 27 130 | 31 | ||||||
21.4.1995 | 840.00 | 0.00% | 35 280 | 42 | 880.00 | -4.00% | 26 011 | 31 | ||||||
30.1.1997 | 350.00 | -1.68% | 9 800 | 28 | 362.50 | 11 237 | 31 | |||||||
14.2.1997 | 350.00 | 0.00% | 2 800 | 8 | 352.00 | 10 888 | 31 | |||||||
11.3.1997 | 355.00 | -4.31% | 3 550 | 10 | 360.00 | -0.39% | 10 800 | 30 | ||||||
21.10.1998 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
27.4.1998 | 459.00 | +3.72% | 13 007 | 30 | ||||||||||
16.4.1998 | 390.00 | +3.77% | 11 312 | 30 | ||||||||||
29.3.1996 | 610.00 | 0.00% | 28 670 | 47 | 551.00 | -5.00% | 16 404 | 30 | ||||||
2.6.1995 | 700.00 | 0.00% | 4 200 | 6 | 718.50 | +7.00% | 20 837 | 29 | ||||||
9.4.1998 | 330.00 | +6.05% | 9 255 | 29 | ||||||||||
24.2.1997 | 355.00 | 0.00% | 4 260 | 12 | 360.00 | -0.77% | 10 230 | 29 | ||||||
14.3.1997 | 355.00 | 0.00% | 0 | 0 | 352.50 | -0.52% | 10 285 | 29 | ||||||
17.2.1997 | 350.00 | 0.00% | 2 100 | 6 | 386.00 | +9.58% | 11 163 | 29 | ||||||
8.11.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -2.16% | 8 766 | 28 | ||||||
7.10.1996 | 345.00 | 0.00% | 1 035 | 3 | 345.00 | +4.54% | 9 660 | 28 | ||||||
29.4.1997 | 350.00 | 0.00% | 8 400 | 24 | 350.00 | -2.71% | 9 520 | 28 | ||||||
10.10.1997 | 213.50 | -0.80% | 6 208 | 28 | ||||||||||
1.10.1997 | 218.50 | +2.55% | 6 088 | 28 | ||||||||||
1.4.1998 | 286.00 | +8.18% | 7 876 | 28 | ||||||||||
27.5.1998 | 370.00 | -0.35% | 10 323 | 28 | ||||||||||
15.7.1998 | 370.00 | +0.42% | 10 360 | 28 | ||||||||||
19.4.1996 | 590.00 | 0.00% | 69 030 | 117 | 564.50 | -2.00% | 15 709 | 28 | ||||||
11.4.1995 | 840.00 | 0.00% | 15 960 | 19 | 850.00 | -6.00% | 22 739 | 28 | ||||||
5.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 600.00 | +1.00% | 16 200 | 27 | ||||||
5.2.1996 | 700.00 | -4.76% | 60 200 | 86 | 573.50 | -8.00% | 15 593 | 27 | ||||||
14.3.1996 | 630.00 | 0.00% | 20 790 | 33 | 603.00 | -4.00% | 16 089 | 27 | ||||||
11.10.1995 | 925.00 | 0.00% | 24 975 | 27 | 930.00 | +3.00% | 24 427 | 27 | ||||||
2.12.1997 | 311.00 | +1.90% | 8 136 | 27 | ||||||||||
20.3.1997 | 350.00 | 0.00% | 2 800 | 8 | 355.00 | +0.06% | 9 578 | 27 | ||||||
22.10.1996 | 335.00 | -0.29% | 10 050 | 30 | 355.00 | +0.08% | 9 465 | 27 | ||||||
24.1.1997 | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
15.11.1996 | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
31.7.1996 | 353.00 | -2.75% | 3 530 | 10 | 336.10 | -2.00% | 8 685 | 26 | ||||||
3.6.1997 | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
11.12.1997 | 250.10 | +1.70% | 6 503 | 26 | ||||||||||
|