MICHELSKÉ PEKÁRNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
| 19.7.1995 | 951.00 | 0.00% | 7 608 | 8 | 1 034.90 | -3.00% | 11 384 | 11 | ||||||
| 14.12.1995 | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| 21.7.1995 | 935.00 | -1.78% | 25 245 | 27 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
| 17.7.1995 | 945.00 | +5.00% | 0 | 0 | 997.50 | +5.00% | 7 980 | 8 | ||||||
| 22.11.1995 | 998.00 | -0.20% | 39 920 | 40 | 990.00 | +2.00% | 1 980 | 2 | ||||||
| 12.12.1995 | 995.00 | +1.94% | 23 880 | 24 | 980.00 | +3.00% | 19 944 | 21 | ||||||
| 15.11.1995 | 970.00 | -2.31% | 64 990 | 67 | 973.00 | +1.00% | 19 734 | 22 | ||||||
| 29.11.1995 | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
| 21.12.1995 | 964.00 | +5.00% | 2 858 | 3 | ||||||||||
| 15.12.1995 | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
| 24.11.1995 | 996.00 | +4.95% | 41 832 | 42 | 952.00 | 0.00% | 12 240 | 13 | ||||||
| 13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
| 14.7.1995 | 900.00 | 0.00% | 28 800 | 32 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 13.7.1995 | 900.00 | +0.55% | 6 300 | 7 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 950.00 | 0.00% | 40 850 | 43 | ||||||||
| 17.1.1995 | 867.00 | -493.00% | 8 670 | 10 | 950.00 | 0.00% | 6 650 | 7 | ||||||
| 16.1.1995 | 0 | 0 | 950.00 | +4.00% | 3 800 | 4 | ||||||||
| 10.1.1995 | 0 | 0 | 950.00 | +3.00% | 19 950 | 21 | ||||||||
| 26.10.1995 | 931.00 | -5.00% | 37 240 | 40 | 940.50 | +3.00% | 8 465 | 9 | ||||||
| 5.12.1995 | 900.00 | -3.74% | 23 400 | 26 | 934.00 | +2.00% | 9 340 | 10 | ||||||
| 1.11.1995 | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
| 20.7.1995 | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
| 11.10.1995 | 925.00 | 0.00% | 24 975 | 27 | 930.00 | +3.00% | 24 427 | 27 | ||||||
| 23.11.1995 | 949.00 | -4.90% | 66 430 | 70 | 930.00 | -5.00% | 22 575 | 24 | ||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 20.12.1995 | 930.00 | -4.00% | 16 405 | 18 | ||||||||||
| 30.10.1995 | 931.00 | 0.00% | 35 378 | 38 | 930.00 | +1.00% | 16 383 | 18 | ||||||
| 20.11.1995 | 1 010.00 | +2.02% | 27 270 | 27 | 930.00 | +3.00% | 17 670 | 19 | ||||||
| 9.11.1995 | 937.00 | -0.21% | 36 543 | 39 | 930.00 | -3.00% | 14 310 | 16 | ||||||
| 10.11.1995 | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
| 26.7.1995 | 925.00 | -1.17% | 12 950 | 14 | 930.00 | +1.00% | 18 600 | 20 | ||||||
| 30.1.1995 | 881.00 | 0.00% | 5 286 | 6 | 930.00 | 0.00% | 20 300 | 22 | ||||||
| 27.1.1995 | 881.00 | 0.00% | 8 810 | 10 | 930.00 | +1.00% | 14 740 | 16 | ||||||
| 13.11.1995 | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| 20.1.1995 | 0 | 0 | 925.00 | -5.00% | 5 550 | 6 | ||||||||
| 25.10.1995 | 980.00 | +0.40% | 5 880 | 6 | 923.00 | +1.00% | 9 107 | 10 | ||||||
| 8.11.1995 | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| 25.7.1995 | 936.00 | 0.00% | 4 680 | 5 | 921.00 | -8.00% | 9 212 | 10 | ||||||
| 12.10.1995 | 925.00 | 0.00% | 13 875 | 15 | 920.00 | +1.00% | 6 380 | 7 | ||||||
| 6.12.1995 | 930.00 | +3.33% | 18 600 | 20 | 920.00 | -1.00% | 1 840 | 2 | ||||||
| 7.11.1995 | 937.00 | +0.21% | 39 354 | 42 | 915.00 | 0.00% | 13 305 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||||||
| 25.1.1995 | 881.00 | 0.00% | 21 144 | 24 | 914.00 | -6.00% | 12 796 | 14 | ||||||
| 4.12.1995 | 935.00 | 0.00% | 69 190 | 74 | 912.50 | +1.00% | 4 563 | 5 | ||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 17.11.1995 | 990.00 | -1.00% | 148 500 | 150 | 910.00 | -1.00% | 19 930 | 22 | ||||||
| 1.2.1995 | 881.00 | 0.00% | 8 810 | 10 | 907.00 | +6.00% | 18 140 | 20 | ||||||
| 1.12.1995 | 935.00 | +0.32% | 68 255 | 73 | 906.50 | +2.00% | 20 872 | 23 | ||||||
| 28.11.1995 | 932.00 | -1.58% | 22 368 | 24 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| 22.9.1995 | 922.00 | 0.00% | 11 064 | 12 | 905.00 | +1.00% | 22 625 | 25 | ||||||
| 8.9.1995 | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
| 4.10.1995 | 923.00 | 0.00% | 3 692 | 4 | 901.00 | +1.00% | 5 406 | 6 | ||||||
| 3.10.1995 | 923.00 | 0.00% | 16 614 | 18 | 900.50 | +5.00% | 8 063 | 9 | ||||||
| 9.10.1995 | 925.00 | 0.00% | 43 475 | 47 | 900.50 | +2.00% | 21 612 | 24 | ||||||
| 19.10.1995 | 930.00 | 0.00% | 46 500 | 50 | 900.50 | +5.00% | 5 401 | 6 | ||||||
| 2.11.1995 | 995.00 | +1.84% | 178 105 | 179 | 900.00 | +3.00% | 16 638 | 18 | ||||||
| 27.10.1995 | 931.00 | 0.00% | 22 344 | 24 | 900.00 | -4.00% | 5 430 | 6 | ||||||
| 13.10.1995 | 929.00 | +0.43% | 22 296 | 24 | 900.00 | -4.00% | 27 130 | 31 | ||||||
| 18.10.1995 | 930.00 | -0.10% | 22 320 | 24 | 900.00 | -2.00% | 10 240 | 12 | ||||||
| ||||||||||||||
