MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| 11.11.1996 | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 13.6.1997 | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
| 18.6.1997 | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| 3.6.1997 | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
| 30.5.1997 | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
| 1.9.1997 | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
| 16.7.1997 | 260.00 | 0.00% | 520 | 2 | +5.60% | 0 | ||||||||
| 14.7.1997 | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| 15.5.1997 | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| 5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 24.10.1996 | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
| 2.9.1996 | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
| 3.4.1997 | 350.00 | 0.00% | 700 | 2 | +4.92% | 0 | ||||||||
| 24.1.1997 | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
| 4.3.1997 | 355.00 | 0.00% | 710 | 2 | 360.00 | -0.98% | 6 060 | 17 | ||||||
| 29.1.1997 | 356.00 | +1.71% | 712 | 2 | 349.10 | +3.59% | 1 396 | 4 | ||||||
| 8.7.1997 | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
| 10.6.1997 | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
| 18.11.1993 | 850.00 | -1 500.00% | 850 | 1 | ||||||||||
| 25.6.1997 | 220.00 | 0.00% | 880 | 4 | 209.00 | 3 762 | 18 | |||||||
| 26.6.1997 | 220.00 | 0.00% | 880 | 4 | 220.00 | +4.71% | 1 540 | 7 | ||||||
| 29.9.1997 | 225.00 | -1.31% | 900 | 4 | 0 | 0 | ||||||||
| 7.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
| 19.9.1997 | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
| 19.10.1993 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| 7.11.1996 | 340.00 | +1.19% | 1 020 | 3 | 330.00 | -0.67% | 1 280 | 4 | ||||||
| 7.10.1996 | 345.00 | 0.00% | 1 035 | 3 | 345.00 | +4.54% | 9 660 | 28 | ||||||
| 18.8.1997 | 260.00 | 0.00% | 1 040 | 4 | +5.31% | 0 | ||||||||
| 26.8.1997 | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| 4.8.1997 | 260.00 | 0.00% | 1 040 | 4 | +7.32% | 0 | ||||||||
| 12.10.1993 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
| 25.6.1996 | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
| 30.4.1996 | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| 13.12.1996 | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| 11.4.1994 | 1 245.00 | +732.00% | 1 245 | 1 | ||||||||||
| 11.7.1997 | 250.00 | +4.16% | 1 250 | 5 | 0 | 0 | ||||||||
| 9.5.1997 | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| 13.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
| 16.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| 19.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 303.00 | -4.26% | 1 212 | 4 | ||||||
| 30.6.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 23.2.1996 | 670.00 | -0.74% | 1 340 | 2 | -11.00% | 0 | 0 | |||||||
| 9.7.1996 | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
| 18.11.1994 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 13.11.1996 | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
| 15.10.1996 | 345.00 | 0.00% | 1 380 | 4 | -0.14% | 0 | 0 | |||||||
| 22.4.1997 | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| 25.3.1997 | 350.00 | 0.00% | 1 400 | 4 | 355.00 | +6.09% | 3 550 | 10 | ||||||
| 4.2.1997 | 350.00 | -0.28% | 1 400 | 4 | 357.00 | +0.14% | 5 002 | 14 | ||||||
| 14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 14.11.1996 | 358.00 | +4.98% | 1 432 | 4 | 0.00% | 0 | ||||||||
| 19.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
| 11.12.1996 | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| 8.8.1997 | 260.00 | 0.00% | 1 560 | 6 | +4.24% | 0 | ||||||||
| 29.8.1997 | 260.00 | 0.00% | 1 560 | 6 | 252.50 | -3.34% | 3 535 | 14 | ||||||
| 19.8.1997 | 260.00 | 0.00% | 1 560 | 6 | +1.48% | 0 | ||||||||
| ||||||||||||||
