MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 700.00 | 0.00% | 2 800 | 4 | 758.00 | -5.00% | 44 540 | 63 | ||||||
| 17.5.1995 | 750.00 | -13.00% | 13 500 | 18 | 750.00 | -1.00% | 37 653 | 53 | ||||||
| 18.1.1995 | 0 | 0 | 950.00 | 0.00% | 40 850 | 43 | ||||||||
| 29.11.1995 | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
| 13.4.1995 | 840.00 | 0.00% | 5 040 | 6 | 900.00 | 0.00% | 31 500 | 35 | ||||||
| 5.4.1995 | 840.00 | 0.00% | 3 360 | 4 | 900.00 | +6.00% | 31 500 | 35 | ||||||
| 26.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 830.00 | +5.00% | 28 535 | 34 | ||||||
| 13.10.1995 | 929.00 | +0.43% | 22 296 | 24 | 900.00 | -4.00% | 27 130 | 31 | ||||||
| 21.4.1995 | 840.00 | 0.00% | 35 280 | 42 | 880.00 | -4.00% | 26 011 | 31 | ||||||
| 2.6.1995 | 700.00 | 0.00% | 4 200 | 6 | 718.50 | +7.00% | 20 837 | 29 | ||||||
| 11.4.1995 | 840.00 | 0.00% | 15 960 | 19 | 850.00 | -6.00% | 22 739 | 28 | ||||||
| 11.10.1995 | 925.00 | 0.00% | 24 975 | 27 | 930.00 | +3.00% | 24 427 | 27 | ||||||
| 26.6.1995 | 720.00 | +0.55% | 3 600 | 5 | 710.00 | 0.00% | 18 300 | 26 | ||||||
| 22.9.1995 | 922.00 | 0.00% | 11 064 | 12 | 905.00 | +1.00% | 22 625 | 25 | ||||||
| 9.10.1995 | 925.00 | 0.00% | 43 475 | 47 | 900.50 | +2.00% | 21 612 | 24 | ||||||
| 23.11.1995 | 949.00 | -4.90% | 66 430 | 70 | 930.00 | -5.00% | 22 575 | 24 | ||||||
| 29.3.1995 | 0 | 0 | 850.00 | +1.00% | 20 320 | 24 | ||||||||
| 1.12.1995 | 935.00 | +0.32% | 68 255 | 73 | 906.50 | +2.00% | 20 872 | 23 | ||||||
| 15.11.1995 | 970.00 | -2.31% | 64 990 | 67 | 973.00 | +1.00% | 19 734 | 22 | ||||||
| 10.11.1995 | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
| 17.11.1995 | 990.00 | -1.00% | 148 500 | 150 | 910.00 | -1.00% | 19 930 | 22 | ||||||
| 22.5.1995 | 713.00 | -493.00% | 0 | 0 | 800.00 | +3.00% | 17 486 | 22 | ||||||
| 30.1.1995 | 881.00 | 0.00% | 5 286 | 6 | 930.00 | 0.00% | 20 300 | 22 | ||||||
| 12.12.1995 | 995.00 | +1.94% | 23 880 | 24 | 980.00 | +3.00% | 19 944 | 21 | ||||||
| 10.1.1995 | 0 | 0 | 950.00 | +3.00% | 19 950 | 21 | ||||||||
| 27.9.1995 | 922.00 | 0.00% | 7 376 | 8 | 818.00 | -4.00% | 16 306 | 20 | ||||||
| 26.7.1995 | 925.00 | -1.17% | 12 950 | 14 | 930.00 | +1.00% | 18 600 | 20 | ||||||
| 4.7.1995 | 880.00 | +4.63% | 22 000 | 25 | 837.00 | +2.00% | 16 740 | 20 | ||||||
| 7.6.1995 | 710.00 | 0.00% | 44 020 | 62 | 770.00 | +5.00% | 15 280 | 20 | ||||||
| 12.5.1995 | 790.00 | -125.00% | 34 760 | 44 | 785.00 | -4.00% | 15 710 | 20 | ||||||
| 4.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 847.50 | -1.00% | 16 950 | 20 | ||||||
| 1.2.1995 | 881.00 | 0.00% | 8 810 | 10 | 907.00 | +6.00% | 18 140 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||||||
| 20.11.1995 | 1 010.00 | +2.02% | 27 270 | 27 | 930.00 | +3.00% | 17 670 | 19 | ||||||
| 31.1.1995 | 881.00 | 0.00% | 14 096 | 16 | 850.00 | -7.00% | 16 233 | 19 | ||||||
| 30.10.1995 | 931.00 | 0.00% | 35 378 | 38 | 930.00 | +1.00% | 16 383 | 18 | ||||||
| 2.11.1995 | 995.00 | +1.84% | 178 105 | 179 | 900.00 | +3.00% | 16 638 | 18 | ||||||
| 20.12.1995 | 930.00 | -4.00% | 16 405 | 18 | ||||||||||
| 30.3.1995 | 840.00 | 0.00% | 11 760 | 14 | 800.00 | -9.00% | 13 868 | 18 | ||||||
| 28.11.1995 | 932.00 | -1.58% | 22 368 | 24 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| 9.11.1995 | 937.00 | -0.21% | 36 543 | 39 | 930.00 | -3.00% | 14 310 | 16 | ||||||
| 2.8.1995 | 905.00 | -0.54% | 18 100 | 20 | 900.00 | +1.00% | 14 400 | 16 | ||||||
| 28.6.1995 | 793.00 | +4.89% | 33 306 | 42 | 691.00 | -5.00% | 11 357 | 16 | ||||||
| 27.1.1995 | 881.00 | 0.00% | 8 810 | 10 | 930.00 | +1.00% | 14 740 | 16 | ||||||
| 7.11.1995 | 937.00 | +0.21% | 39 354 | 42 | 915.00 | 0.00% | 13 305 | 15 | ||||||
| 3.11.1995 | 946.00 | -4.92% | 35 002 | 37 | 841.00 | -9.00% | 12 620 | 15 | ||||||
| 13.11.1995 | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| 11.8.1995 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.00% | 12 600 | 14 | ||||||
| 23.6.1995 | 716.00 | +0.84% | 15 752 | 22 | 730.00 | -4.00% | 9 824 | 14 | ||||||
| 1.6.1995 | 700.00 | 0.00% | 11 200 | 16 | 733.50 | +3.00% | 9 387 | 14 | ||||||
| 25.1.1995 | 881.00 | 0.00% | 21 144 | 24 | 914.00 | -6.00% | 12 796 | 14 | ||||||
| 24.11.1995 | 996.00 | +4.95% | 41 832 | 42 | 952.00 | 0.00% | 12 240 | 13 | ||||||
| 16.6.1995 | 716.00 | -3.89% | 32 936 | 46 | 730.00 | -3.00% | 9 090 | 13 | ||||||
| 15.5.1995 | 790.00 | 0.00% | 11 850 | 15 | 780.00 | -1.00% | 10 086 | 13 | ||||||
| 16.2.1995 | 770.00 | -9.00% | 10 100 | 13 | ||||||||||
| 1.11.1995 | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
| 18.10.1995 | 930.00 | -0.10% | 22 320 | 24 | 900.00 | -2.00% | 10 240 | 12 | ||||||
| 25.9.1995 | 922.00 | 0.00% | 12 908 | 14 | 870.00 | -4.00% | 10 470 | 12 | ||||||
| 19.6.1995 | 716.00 | 0.00% | 0 | 0 | 679.50 | -3.00% | 8 154 | 12 | ||||||
| 5.6.1995 | 700.00 | 0.00% | 29 400 | 42 | 780.00 | +5.00% | 9 034 | 12 | ||||||
| ||||||||||||||
