MICHELSKÉ PEKÁRNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 7 000 | 20 | ||||||
| 28.4.1997 | 350.00 | 0.00% | 10 150 | 29 | 349.50 | +2.86% | 6 990 | 20 | ||||||
| 28.3.1996 | 610.00 | 0.00% | 13 420 | 22 | 541.00 | +6.00% | 6 892 | 12 | ||||||
| 10.3.1997 | 371.00 | -4.87% | 18 550 | 50 | 355.00 | +2.44% | 6 867 | 19 | ||||||
| 2.10.1996 | 360.00 | +4.34% | 2 880 | 8 | 332.00 | +1.09% | 6 844 | 20 | ||||||
| 26.9.1995 | 922.00 | 0.00% | 15 674 | 17 | 851.50 | -2.00% | 6 812 | 8 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 5 600 | 16 | 350.00 | -0.98% | 6 795 | 20 | ||||||
| 9.12.1996 | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| 24.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 830.00 | 0.00% | 6 710 | 8 | ||||||
| 17.1.1995 | 867.00 | -493.00% | 8 670 | 10 | 950.00 | 0.00% | 6 650 | 7 | ||||||
| 11.5.1995 | 0 | 0 | 840.00 | -1.00% | 6 570 | 8 | ||||||||
| 11.12.1997 | 250.10 | +1.70% | 6 503 | 26 | ||||||||||
| 9.12.1997 | 250.00 | -0.38% | 6 478 | 26 | ||||||||||
| 8.11.1995 | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| 29.2.1996 | 659.00 | -0.30% | 41 517 | 63 | 641.00 | -1.00% | 6 410 | 10 | ||||||
| 12.10.1995 | 925.00 | 0.00% | 13 875 | 15 | 920.00 | +1.00% | 6 380 | 7 | ||||||
| 7.7.1995 | 795.50 | -5.00% | 6 364 | 8 | ||||||||||
| 18.11.1996 | 379.00 | +4.98% | 0 | 0 | 341.00 | +6.66% | 6 354 | 19 | ||||||
| 16.1.1997 | 423.00 | -4.94% | 0 | 0 | 421.60 | -8.72% | 6 324 | 15 | ||||||
| 10.10.1997 | 213.50 | -0.80% | 6 208 | 28 | ||||||||||
| 19.9.1996 | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| 1.10.1997 | 218.50 | +2.55% | 6 088 | 28 | ||||||||||
| 4.3.1997 | 355.00 | 0.00% | 710 | 2 | 360.00 | -0.98% | 6 060 | 17 | ||||||
| 10.5.1996 | 620.00 | 0.00% | 2 480 | 4 | 600.00 | -2.00% | 5 949 | 10 | ||||||
| 25.6.1996 | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 21 600 | 36 | 600.00 | -1.00% | 5 920 | 10 | ||||||
| 2.4.1996 | 610.00 | 0.00% | 25 010 | 41 | 595.00 | 0.00% | 5 898 | 10 | ||||||
| 19.8.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 834 | 22 | ||||||
| 9.2.1995 | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
| 10.10.1996 | 380.00 | +4.97% | 18 240 | 48 | 352.50 | -1.16% | 5 777 | 17 | ||||||
| 1.3.1996 | 627.00 | -4.85% | 0 | 0 | 641.00 | 0.00% | 5 767 | 9 | ||||||
| 20.11.1997 | 261.00 | +6.69% | 5 732 | 22 | ||||||||||
| 27.2.1996 | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| 14.7.1995 | 900.00 | 0.00% | 28 800 | 32 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 13.7.1995 | 900.00 | +0.55% | 6 300 | 7 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 17 010 | 27 | 564.70 | -5.00% | 5 647 | 10 | ||||||
| 22.11.1996 | 360.00 | -4.76% | 0 | 0 | 351.80 | -6.03% | 5 647 | 17 | ||||||
| 10.7.1996 | 353.00 | +4.74% | 4 236 | 12 | 341.00 | -4.00% | 5 637 | 17 | ||||||
| 7.11.1997 | 220.50 | -0.58% | 5 601 | 25 | ||||||||||
| 3.6.1996 | 412.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 9.1.1996 | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| 24.5.1996 | 477.00 | -4.98% | 0 | 0 | 508.00 | -3.00% | 5 588 | 11 | ||||||
| 10.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 556.50 | -6.00% | 5 565 | 10 | ||||||
| 1.4.1997 | 350.00 | 0.00% | 4 200 | 12 | 355.00 | -0.06% | 5 554 | 16 | ||||||
| 20.1.1995 | 0 | 0 | 925.00 | -5.00% | 5 550 | 6 | ||||||||
| 16.4.1996 | 600.00 | 0.00% | 28 800 | 48 | 545.50 | 0.00% | 5 455 | 10 | ||||||
| 27.10.1995 | 931.00 | 0.00% | 22 344 | 24 | 900.00 | -4.00% | 5 430 | 6 | ||||||
| 4.10.1995 | 923.00 | 0.00% | 3 692 | 4 | 901.00 | +1.00% | 5 406 | 6 | ||||||
| 19.10.1995 | 930.00 | 0.00% | 46 500 | 50 | 900.50 | +5.00% | 5 401 | 6 | ||||||
| 17.10.1997 | 225.00 | +2.50% | 5 400 | 24 | ||||||||||
| 22.8.1995 | 901.00 | 0.00% | 9 010 | 10 | 900.00 | +4.00% | 5 400 | 6 | ||||||
| 19.11.1997 | 245.50 | 5 371 | 22 | |||||||||||
| 6.10.1995 | 925.00 | +0.10% | 25 900 | 28 | 890.50 | 0.00% | 5 301 | 6 | ||||||
| 29.1.1996 | 899.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 5 280 | 6 | ||||||
| 20.4.1995 | 840.00 | 0.00% | 24 360 | 29 | 880.00 | +8.00% | 5 240 | 6 | ||||||
| 23.5.1997 | 305.00 | -4.98% | 0 | 0 | 330.00 | -1.25% | 5 214 | 16 | ||||||
| 7.2.1997 | 333.00 | -4.85% | 0 | 0 | 351.00 | -1.08% | 5 193 | 15 | ||||||
| 7.9.1995 | 917.00 | +0.10% | 10 087 | 11 | 856.00 | -5.00% | 5 136 | 6 | ||||||
| 7.4.1995 | 840.00 | 0.00% | 22 680 | 27 | 850.00 | +5.00% | 5 100 | 6 | ||||||
| 11.9.1996 | 370.00 | 0.00% | 34 780 | 94 | 318.50 | +4.00% | 5 096 | 16 | ||||||
| 11.6.1996 | 355.00 | 0.00% | 0 | 0 | 363.00 | -2.00% | 5 082 | 14 | ||||||
| 14.12.1995 | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| 3.3.1997 | 355.00 | 0.00% | 10 650 | 30 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 24.3.1997 | 350.00 | 0.00% | 4 200 | 12 | 334.60 | -5.53% | 5 019 | 15 | ||||||
| 4.2.1997 | 350.00 | -0.28% | 1 400 | 4 | 357.00 | +0.14% | 5 002 | 14 | ||||||
| 8.12.1997 | 250.10 | -2.53% | 5 002 | 20 | ||||||||||
| 16.5.1995 | 751.00 | -493.00% | 0 | 0 | 780.00 | -8.00% | 5 002 | 7 | ||||||
| 21.10.1996 | 336.00 | -1.17% | 5 040 | 15 | 350.00 | +0.07% | 4 904 | 14 | ||||||
| 18.4.1997 | 350.00 | 0.00% | 7 700 | 22 | 350.00 | +0.30% | 4 900 | 14 | ||||||
| 18.8.1995 | 903.00 | +0.66% | 18 060 | 20 | 810.50 | -9.00% | 4 863 | 6 | ||||||
| 20.12.1996 | 341.00 | +4.92% | 0 | 0 | 346.10 | 0.00% | 4 845 | 14 | ||||||
| 19.4.1995 | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
| 16.10.1996 | 345.00 | 0.00% | 15 870 | 46 | 330.00 | -5.04% | 4 807 | 15 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 10 800 | 30 | 310.00 | +6.00% | 4 798 | 16 | ||||||
| 6.11.1997 | 226.00 | +4.75% | 4 732 | 21 | ||||||||||
| 21.5.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 4 720 | 8 | ||||||
| 22.1.1997 | 362.00 | -4.98% | 5 430 | 15 | 337.00 | -6.38% | 4 718 | 14 | ||||||
| 13.5.1996 | 620.00 | 0.00% | 18 600 | 30 | 600.00 | -2.00% | 4 672 | 8 | ||||||
| 30.5.1996 | 412.00 | -3.73% | 9 064 | 22 | 355.00 | -8.00% | 4 648 | 13 | ||||||
| 17.2.1995 | 771.00 | -1.00% | 4 626 | 6 | ||||||||||
| 4.10.1996 | 345.00 | +0.87% | 2 070 | 6 | 330.00 | -8.33% | 4 620 | 14 | ||||||
| 2.4.1997 | 350.00 | 0.00% | 2 100 | 6 | 355.00 | +2.27% | 4 615 | 13 | ||||||
| 12.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
| 18.7.1996 | 336.00 | -1.46% | 1 680 | 5 | 336.20 | -2.00% | 4 607 | 14 | ||||||
| 21.8.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | +3.03% | 4 590 | 18 | ||||||
| 8.4.1997 | 350.00 | 0.00% | 0 | 0 | 327.60 | -7.71% | 4 586 | 14 | ||||||
| 18.1.1996 | 995.00 | 0.00% | 29 850 | 30 | 916.00 | +5.00% | 4 580 | 5 | ||||||
| 30.6.1995 | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| 4.12.1995 | 935.00 | 0.00% | 69 190 | 74 | 912.50 | +1.00% | 4 563 | 5 | ||||||
| 5.9.1996 | 357.00 | +5.00% | 4 284 | 12 | 314.00 | +5.00% | 4 505 | 15 | ||||||
| 17.4.1996 | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| 17.8.1995 | 897.00 | +0.22% | 10 764 | 12 | 871.00 | +3.00% | 4 446 | 5 | ||||||
| 18.6.1996 | 365.00 | +2.81% | 8 030 | 22 | 370.00 | +5.00% | 4 440 | 12 | ||||||
| 25.11.1996 | 342.00 | -5.00% | 2 052 | 6 | 330.00 | -4.78% | 4 428 | 14 | ||||||
| 17.11.1997 | 240.00 | +3.42% | 4 410 | 19 | ||||||||||
| 16.12.1997 | 260.00 | +5.18% | 4 401 | 17 | ||||||||||
| 12.6.1995 | 710.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 4 400 | 6 | ||||||
| 25.9.1996 | 362.00 | -4.73% | 3 258 | 9 | 366.00 | -3.68% | 4 392 | 12 | ||||||
| 22.6.1995 | 710.00 | -0.83% | 89 460 | 126 | 729.00 | +4.00% | 4 374 | 6 | ||||||
| 6.6.1995 | 710.00 | +1.42% | 8 520 | 12 | 750.00 | -4.00% | 4 356 | 6 | ||||||
| 5.11.1997 | 225.00 | -4.40% | 4 302 | 20 | ||||||||||
| 13.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
| 27.11.1996 | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
| 6.6.1996 | 392.00 | -4.85% | 0 | 0 | 351.00 | 0.00% | 4 222 | 12 | ||||||
| 31.7.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.14% | 4 218 | 18 | ||||||
| 17.9.1996 | 441.00 | +5.00% | 0 | 0 | 378.00 | 0.00% | 4 158 | 11 | ||||||
| 9.7.1996 | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
| 13.6.1995 | 710.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 4 110 | 6 | ||||||
| 27.3.1997 | 350.00 | 0.00% | 2 800 | 8 | 355.00 | -1.09% | 4 110 | 12 | ||||||
| 22.7.1996 | 336.00 | 0.00% | 6 720 | 20 | 336.10 | 0.00% | 4 033 | 12 | ||||||
| 25.9.1997 | 240.00 | +0.41% | 11 760 | 49 | 225.00 | +4.49% | 4 025 | 18 | ||||||
| 26.4.1996 | 600.00 | 0.00% | 120 000 | 200 | 570.50 | -5.00% | 3 994 | 7 | ||||||
| 8.8.1995 | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| 13.10.1997 | 225.00 | -1.02% | 3 950 | 18 | ||||||||||
| 26.9.1997 | 228.00 | -5.00% | 0 | 0 | 225.00 | -2.23% | 3 935 | 18 | ||||||
| 23.10.1997 | 225.00 | -7.01% | 3 902 | 19 | ||||||||||
| 19.3.1997 | 350.00 | -1.40% | 10 150 | 29 | 354.50 | 0.00% | 3 900 | 11 | ||||||
| 12.3.1997 | 355.00 | 0.00% | 6 035 | 17 | 360.00 | -2.27% | 3 870 | 11 | ||||||
| 6.2.1997 | 350.00 | -0.56% | 10 500 | 30 | 350.00 | -0.35% | 3 850 | 11 | ||||||
| 13.1.1997 | 441.00 | -4.95% | 0 | 0 | 384.50 | +9.85% | 3 845 | 10 | ||||||
| 1.12.1997 | 299.00 | +3.11% | 3 844 | 13 | ||||||||||
| 10.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 2.9.1997 | 260.00 | 0.00% | 0 | 0 | 239.00 | -1.03% | 3 824 | 16 | ||||||
| 7.5.1997 | 333.00 | 0.00% | 2 664 | 8 | 320.00 | -9.04% | 3 820 | 12 | ||||||
| 14.11.1997 | 231.00 | -0.48% | 3 815 | 17 | ||||||||||
| 16.1.1995 | 0 | 0 | 950.00 | +4.00% | 3 800 | 4 | ||||||||
| 25.5.1995 | 690.00 | +298.00% | 9 660 | 14 | 629.50 | -8.00% | 3 777 | 6 | ||||||
| 25.6.1997 | 220.00 | 0.00% | 880 | 4 | 209.00 | 3 762 | 18 | |||||||
| 21.5.1997 | 321.00 | +0.31% | 3 531 | 11 | 330.00 | -1.32% | 3 730 | 12 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 27 090 | 43 | 621.50 | +8.00% | 3 729 | 6 | ||||||
| 22.8.1996 | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| 7.6.1996 | 373.00 | -4.84% | 0 | 0 | 371.00 | +5.00% | 3 686 | 10 | ||||||
| 5.12.1996 | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| 8.9.1995 | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
| 31.8.1995 | 907.00 | +0.11% | 7 256 | 8 | 900.00 | +5.00% | 3 600 | 4 | ||||||
| 12.7.1995 | 895.00 | +1.70% | 25 060 | 28 | 900.00 | +8.00% | 3 600 | 4 | ||||||
| 19.11.1996 | 397.00 | +4.74% | 9 131 | 23 | 359.00 | +7.35% | 3 590 | 10 | ||||||
| 18.9.1995 | 922.00 | 0.00% | 18 440 | 20 | 890.50 | -1.00% | 3 562 | 4 | ||||||
| 11.9.1997 | 247.00 | -5.00% | 0 | 0 | 222.00 | +4.99% | 3 552 | 16 | ||||||
| 25.3.1997 | 350.00 | 0.00% | 1 400 | 4 | 355.00 | +6.09% | 3 550 | 10 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| 14.11.1995 | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| 21.11.1996 | 378.00 | -4.78% | 6 048 | 16 | 353.50 | -4.45% | 3 535 | 10 | ||||||
| 29.8.1997 | 260.00 | 0.00% | 1 560 | 6 | 252.50 | -3.34% | 3 535 | 14 | ||||||
| 2.8.1996 | 336.00 | -0.88% | 4 704 | 14 | 336.00 | +1.00% | 3 525 | 11 | ||||||
| 18.12.1995 | 877.00 | -5.00% | 3 508 | 4 | ||||||||||
| 4.9.1995 | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| 30.4.1996 | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| 12.2.1997 | 350.00 | +3.55% | 5 950 | 17 | 351.00 | +0.68% | 3 464 | 10 | ||||||
| 26.3.1997 | 350.00 | 0.00% | 2 450 | 7 | 355.00 | -2.46% | 3 463 | 10 | ||||||
| 21.8.1995 | 901.00 | -0.22% | 31 535 | 35 | 860.00 | +6.00% | 3 451 | 4 | ||||||
| 25.7.1996 | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| 11.2.1997 | 338.00 | 0.00% | 0 | 0 | 351.00 | -1.79% | 3 440 | 10 | ||||||
| 14.8.1995 | 900.00 | 0.00% | 23 400 | 26 | 871.00 | -5.00% | 3 423 | 4 | ||||||
| 25.8.1995 | 900.00 | 0.00% | 11 700 | 13 | 855.00 | +5.00% | 3 420 | 4 | ||||||
| 13.2.1997 | 350.00 | 0.00% | 2 100 | 6 | 340.00 | -1.83% | 3 400 | 10 | ||||||
| 10.9.1997 | 260.00 | 0.00% | 0 | 0 | 216.50 | +4.40% | 3 383 | 16 | ||||||
| 3.9.1997 | 260.00 | 0.00% | 0 | 0 | 260.00 | +8.78% | 3 380 | 13 | ||||||
| 18.9.1997 | 240.00 | 0.00% | 3 840 | 16 | 229.90 | +4.63% | 3 379 | 15 | ||||||
| 5.9.1995 | 915.00 | +1.10% | 11 895 | 13 | 844.00 | -3.00% | 3 376 | 4 | ||||||
| 4.11.1997 | 225.00 | 3 375 | 15 | |||||||||||
| 15.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.61% | 3 360 | 14 | ||||||
| 14.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 7.8.1996 | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| 2.2.1995 | 0 | 0 | 831.00 | -8.00% | 3 324 | 4 | ||||||||
| 24.10.1997 | 225.00 | +6.95% | 3 295 | 15 | ||||||||||
| 14.10.1997 | 225.00 | +0.07% | 3 294 | 15 | ||||||||||
| 6.1.1997 | 382.00 | +4.94% | 0 | 0 | 328.50 | -5.08% | 3 285 | 10 | ||||||
| 9.8.1995 | 900.00 | -0.55% | 9 000 | 10 | 810.00 | +2.00% | 3 240 | 4 | ||||||
| 25.2.1997 | 352.00 | -0.84% | 23 232 | 66 | 356.00 | +0.92% | 3 204 | 9 | ||||||
| 16.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| 30.5.1997 | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
| 16.7.1996 | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
| 10.11.1997 | 231.00 | -1.66% | 3 084 | 14 | ||||||||||
| 18.6.1997 | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| 17.1.1997 | 402.00 | -4.96% | 0 | 0 | 380.00 | -9.86% | 3 040 | 8 | ||||||
| 21.10.1997 | 225.00 | -0.20% | 2 990 | 14 | ||||||||||
| 3.4.1996 | 600.00 | -1.63% | 32 400 | 54 | 597.50 | +1.00% | 2 988 | 5 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 19 550 | 50 | 372.50 | +7.00% | 2 975 | 8 | ||||||
| 24.1.1996 | 995.00 | 0.00% | 38 805 | 39 | 988.00 | +7.00% | 2 964 | 3 | ||||||
| 20.11.1996 | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| 12.9.1997 | 235.00 | -4.85% | 0 | 0 | 211.00 | -4.95% | 2 954 | 14 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 4 960 | 8 | 580.00 | +4.00% | 2 900 | 5 | ||||||
| 9.5.1997 | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| 21.12.1995 | 964.00 | +5.00% | 2 858 | 3 | ||||||||||
| 7.4.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +2.74% | 2 840 | 8 | ||||||
| 19.9.1997 | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
| 6.5.1997 | 333.00 | -4.85% | 11 988 | 36 | 350.00 | +8.52% | 2 800 | 8 | ||||||
| 20.7.1995 | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
| 21.6.1995 | 716.00 | 0.00% | 0 | 0 | 729.00 | +4.00% | 2 791 | 4 | ||||||
| 13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 29.10.1996 | 335.00 | 0.00% | 0 | 0 | 355.00 | -2.74% | 2 762 | 8 | ||||||
| 24.4.1997 | 350.00 | 0.00% | 3 500 | 10 | 332.50 | -1.96% | 2 745 | 8 | ||||||
| 29.11.1996 | 392.00 | +4.81% | 10 584 | 27 | 352.00 | +6.08% | 2 720 | 8 | ||||||
| 23.1.1997 | 345.00 | -4.69% | 3 450 | 10 | 350.00 | +0.44% | 2 708 | 8 | ||||||
| 1.10.1996 | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
| 8.10.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -2.13% | 2 701 | 8 | ||||||
| 12.11.1997 | 226.00 | -2.21% | 2 693 | 12 | ||||||||||
| ||||||||||||||
