MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 260.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 10.12.1996 | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
| 28.11.1997 | 295.00 | +2.04% | 2 294 | 8 | ||||||||||
| 13.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 280.00 | +2.00% | 7 332 | 24 | ||||||
| 12.9.1996 | 388.00 | +4.86% | 16 296 | 42 | 345.00 | +2.00% | 2 610 | 8 | ||||||
| 23.7.1996 | 336.00 | 0.00% | 4 704 | 14 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 336.00 | 0.00% | 2 688 | 8 | 336.20 | +2.00% | 1 345 | 4 | ||||||
| 3.7.1996 | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
| 2.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 327.50 | +2.00% | 7 860 | 24 | ||||||
| 17.4.1996 | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| 14.5.1996 | 620.00 | 0.00% | 28 520 | 46 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| 9.10.1995 | 925.00 | 0.00% | 43 475 | 47 | 900.50 | +2.00% | 21 612 | 24 | ||||||
| 22.11.1995 | 998.00 | -0.20% | 39 920 | 40 | 990.00 | +2.00% | 1 980 | 2 | ||||||
| 5.12.1995 | 900.00 | -3.74% | 23 400 | 26 | 934.00 | +2.00% | 9 340 | 10 | ||||||
| 1.12.1995 | 935.00 | +0.32% | 68 255 | 73 | 906.50 | +2.00% | 20 872 | 23 | ||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 13.11.1995 | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| 28.2.1996 | 661.00 | -3.50% | 35 033 | 53 | 641.00 | +2.00% | 15 536 | 24 | ||||||
| 15.2.1996 | 739.00 | +0.54% | 43 601 | 59 | 810.00 | +2.00% | 49 936 | 62 | ||||||
| 11.1.1995 | 960.00 | -380.00% | 9 600 | 10 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 881.00 | 0.00% | 10 572 | 12 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 880.00 | +4.63% | 22 000 | 25 | 837.00 | +2.00% | 16 740 | 20 | ||||||
| 15.8.1995 | 890.00 | -1.11% | 14 240 | 16 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 900.00 | -0.55% | 9 000 | 10 | 810.00 | +2.00% | 3 240 | 4 | ||||||
| 2.12.1997 | 311.00 | +1.90% | 8 136 | 27 | ||||||||||
| 9.10.1996 | 362.00 | +4.92% | 4 706 | 13 | 370.00 | +1.83% | 7 220 | 21 | ||||||
| 11.12.1997 | 250.10 | +1.70% | 6 503 | 26 | ||||||||||
| 7.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
| 19.8.1997 | 260.00 | 0.00% | 1 560 | 6 | +1.48% | 0 | ||||||||
| 28.3.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
| 13.3.1997 | 355.00 | 0.00% | 3 550 | 10 | 360.00 | +1.34% | 13 905 | 39 | ||||||
| 27.1.1997 | 350.00 | 0.00% | 0 | 0 | 365.00 | +1.31% | 10 780 | 32 | ||||||
| 17.7.1997 | 260.00 | 0.00% | 4 160 | 16 | +1.21% | 0 | ||||||||
| 23.10.1996 | 335.00 | 0.00% | 2 345 | 7 | 355.00 | +1.19% | 7 095 | 20 | ||||||
| 10.2.1997 | 338.00 | +1.50% | 3 380 | 10 | 350.00 | +1.17% | 12 960 | 37 | ||||||
| 7.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 240.00 | +1.13% | 1 409 | 6 | ||||||
| 2.10.1996 | 360.00 | +4.34% | 2 880 | 8 | 332.00 | +1.09% | 6 844 | 20 | ||||||
| 3.12.1996 | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| 10.6.1997 | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
| 23.8.1996 | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| 2.8.1996 | 336.00 | -0.88% | 4 704 | 14 | 336.00 | +1.00% | 3 525 | 11 | ||||||
| 20.5.1996 | 550.00 | -3.50% | 11 550 | 21 | 590.00 | +1.00% | 51 270 | 86 | ||||||
| 5.6.1996 | 412.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 1 408 | 4 | ||||||
| 10.6.1996 | 355.00 | -4.82% | 43 665 | 123 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 620.00 | 0.00% | 26 660 | 43 | 580.30 | +1.00% | 22 051 | 38 | ||||||
| 7.5.1996 | 620.00 | 0.00% | 12 400 | 20 | 600.00 | +1.00% | 11 159 | 19 | ||||||
| 4.7.1996 | 353.00 | -4.85% | 6 001 | 17 | 339.00 | +1.00% | 1 356 | 4 | ||||||
| 16.2.1996 | 750.00 | +1.48% | 28 500 | 38 | 810.00 | +1.00% | 14 580 | 18 | ||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 5.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 600.00 | +1.00% | 16 200 | 27 | ||||||
| 3.4.1996 | 600.00 | -1.63% | 32 400 | 54 | 597.50 | +1.00% | 2 988 | 5 | ||||||
| 10.11.1995 | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
| 15.11.1995 | 970.00 | -2.31% | 64 990 | 67 | 973.00 | +1.00% | 19 734 | 22 | ||||||
| 27.11.1995 | 947.00 | -4.91% | 28 410 | 30 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 935.00 | 0.00% | 69 190 | 74 | 912.50 | +1.00% | 4 563 | 5 | ||||||
| 25.10.1995 | 980.00 | +0.40% | 5 880 | 6 | 923.00 | +1.00% | 9 107 | 10 | ||||||
| 20.10.1995 | 930.00 | 0.00% | 17 670 | 19 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 931.00 | 0.00% | 35 378 | 38 | 930.00 | +1.00% | 16 383 | 18 | ||||||
| 12.10.1995 | 925.00 | 0.00% | 13 875 | 15 | 920.00 | +1.00% | 6 380 | 7 | ||||||
| 4.10.1995 | 923.00 | 0.00% | 3 692 | 4 | 901.00 | +1.00% | 5 406 | 6 | ||||||
| 22.9.1995 | 922.00 | 0.00% | 11 064 | 12 | 905.00 | +1.00% | 22 625 | 25 | ||||||
| 19.9.1995 | 922.00 | 0.00% | 8 298 | 9 | 900.00 | +1.00% | 8 980 | 10 | ||||||
| 15.9.1995 | 922.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 905.00 | +0.44% | 15 385 | 17 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 925.00 | -1.17% | 12 950 | 14 | 930.00 | +1.00% | 18 600 | 20 | ||||||
| 11.8.1995 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.00% | 12 600 | 14 | ||||||
| 2.8.1995 | 905.00 | -0.54% | 18 100 | 20 | 900.00 | +1.00% | 14 400 | 16 | ||||||
| 8.6.1995 | 710.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 840.00 | 0.00% | 6 720 | 8 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 881.00 | 0.00% | 8 810 | 10 | 930.00 | +1.00% | 14 740 | 16 | ||||||
| 29.3.1995 | 0 | 0 | 850.00 | +1.00% | 20 320 | 24 | ||||||||
| 25.2.1997 | 352.00 | -0.84% | 23 232 | 66 | 356.00 | +0.92% | 3 204 | 9 | ||||||
| 12.2.1997 | 350.00 | +3.55% | 5 950 | 17 | 351.00 | +0.68% | 3 464 | 10 | ||||||
| 26.11.1997 | 271.00 | +0.65% | 2 090 | 8 | ||||||||||
| 22.8.1997 | 260.00 | 0.00% | 2 600 | 10 | +0.58% | 0 | ||||||||
| 9.5.1997 | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| 13.11.1997 | 225.50 | +0.48% | 451 | 2 | ||||||||||
| 9.10.1997 | 225.00 | +0.44% | 7 823 | 35 | ||||||||||
| 23.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.44% | 2 465 | 12 | ||||||
| 23.1.1997 | 345.00 | -4.69% | 3 450 | 10 | 350.00 | +0.44% | 2 708 | 8 | ||||||
| 18.4.1997 | 350.00 | 0.00% | 7 700 | 22 | 350.00 | +0.30% | 4 900 | 14 | ||||||
| 12.11.1996 | 341.00 | 0.00% | 1 705 | 5 | 330.00 | +0.28% | 14 230 | 43 | ||||||
| 7.3.1997 | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
| 18.6.1997 | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| 5.11.1996 | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
| 16.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| 4.2.1997 | 350.00 | -0.28% | 1 400 | 4 | 357.00 | +0.14% | 5 002 | 14 | ||||||
| 11.12.1996 | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| 22.10.1996 | 335.00 | -0.29% | 10 050 | 30 | 355.00 | +0.08% | 9 465 | 27 | ||||||
| 21.10.1996 | 336.00 | -1.17% | 5 040 | 15 | 350.00 | +0.07% | 4 904 | 14 | ||||||
| 24.10.1996 | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
| 14.10.1997 | 225.00 | +0.07% | 3 294 | 15 | ||||||||||
| 20.3.1997 | 350.00 | 0.00% | 2 800 | 8 | 355.00 | +0.06% | 9 578 | 27 | ||||||
| 26.2.1997 | 350.00 | -0.56% | 9 800 | 28 | 360.00 | +0.06% | 12 112 | 34 | ||||||
| 17.9.1997 | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
| 28.1.1997 | 350.00 | 0.00% | 16 100 | 46 | 337.00 | +0.03% | 2 022 | 6 | ||||||
| 14.7.1997 | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| 10.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 1.7.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 27.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 17.6.1997 | 200.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 7 024 | 32 | ||||||
| 11.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 25.8.1997 | 260.00 | 0.00% | 9 880 | 38 | 0.00% | 0 | ||||||||
| 27.8.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 28.7.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
| 3.11.1997 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| 31.10.1997 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | 250.10 | 0.00% | 500 | 2 | ||||||||||
| 31.12.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 347.00 | +4.83% | 8 328 | 24 | 0.00% | 0 | ||||||||
| 20.12.1996 | 341.00 | +4.92% | 0 | 0 | 346.10 | 0.00% | 4 845 | 14 | ||||||
| 10.1.1997 | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
| 9.1.1997 | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 14.11.1996 | 358.00 | +4.98% | 1 432 | 4 | 0.00% | 0 | ||||||||
| 3.3.1997 | 355.00 | 0.00% | 10 650 | 30 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 19.3.1997 | 350.00 | -1.40% | 10 150 | 29 | 354.50 | 0.00% | 3 900 | 11 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 6 650 | 19 | 350.00 | 0.00% | 350 | 1 | ||||||
| 22.4.1997 | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| 21.4.1997 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| 2.5.1997 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 16.4.1997 | 350.00 | +1.44% | 1 750 | 5 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 15.4.1997 | 345.00 | +3.91% | 12 075 | 35 | 350.00 | 0.00% | 49 000 | 140 | ||||||
| 25.10.1996 | 335.00 | -0.88% | 2 010 | 6 | 355.00 | 0.00% | 7 455 | 21 | ||||||
| 17.9.1996 | 441.00 | +5.00% | 0 | 0 | 378.00 | 0.00% | 4 158 | 11 | ||||||
| 15.8.1996 | 328.00 | -3.52% | 1 968 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 6.9.1996 | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
| 22.7.1996 | 336.00 | 0.00% | 6 720 | 20 | 336.10 | 0.00% | 4 033 | 12 | ||||||
| 25.7.1996 | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| 24.7.1996 | 352.00 | +4.76% | 2 816 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 392.00 | -4.85% | 0 | 0 | 351.00 | 0.00% | 4 222 | 12 | ||||||
| 14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 28.6.1996 | 372.00 | +4.78% | 4 464 | 12 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 600.00 | 0.00% | 28 800 | 48 | 545.50 | 0.00% | 5 455 | 10 | ||||||
| 4.6.1996 | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| 3.6.1996 | 412.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 16.5.1996 | 600.00 | -1.63% | 8 400 | 14 | 600.00 | 0.00% | 10 760 | 18 | ||||||
| 15.5.1996 | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
| 24.8.1995 | 900.00 | 0.00% | 42 300 | 47 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 919.00 | 0.00% | 26 651 | 29 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 919.00 | 0.00% | 40 436 | 44 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 919.00 | +0.10% | 3 676 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 925.00 | +0.10% | 25 900 | 28 | 890.50 | 0.00% | 5 301 | 6 | ||||||
| 17.10.1995 | 931.00 | 0.00% | 30 723 | 33 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 931.00 | +0.21% | 18 620 | 20 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 937.00 | +0.21% | 39 354 | 42 | 915.00 | 0.00% | 13 305 | 15 | ||||||
| 24.11.1995 | 996.00 | +4.95% | 41 832 | 42 | 952.00 | 0.00% | 12 240 | 13 | ||||||
| 2.4.1996 | 610.00 | 0.00% | 25 010 | 41 | 595.00 | 0.00% | 5 898 | 10 | ||||||
| 1.3.1996 | 627.00 | -4.85% | 0 | 0 | 641.00 | 0.00% | 5 767 | 9 | ||||||
| 12.3.1996 | 630.00 | +4.13% | 18 270 | 29 | 591.00 | 0.00% | 9 225 | 16 | ||||||
| 8.3.1996 | 600.00 | 0.00% | 3 600 | 6 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.3.1996 | 600.00 | +1.69% | 18 600 | 31 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 16.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
| 19.2.1996 | 735.00 | -2.00% | 14 700 | 20 | 810.00 | 0.00% | 1 620 | 2 | ||||||
| 13.4.1995 | 840.00 | 0.00% | 5 040 | 6 | 900.00 | 0.00% | 31 500 | 35 | ||||||
| 24.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 830.00 | 0.00% | 6 710 | 8 | ||||||
| 2.5.1995 | 800.00 | 0.00% | 65 600 | 82 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||||||
| 6.2.1995 | 881.00 | 0.00% | 8 810 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 950.00 | 0.00% | 40 850 | 43 | ||||||||
| 17.1.1995 | 867.00 | -493.00% | 8 670 | 10 | 950.00 | 0.00% | 6 650 | 7 | ||||||
| 30.1.1995 | 881.00 | 0.00% | 5 286 | 6 | 930.00 | 0.00% | 20 300 | 22 | ||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.6.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 720.00 | +0.55% | 3 600 | 5 | 710.00 | 0.00% | 18 300 | 26 | ||||||
| 18.5.1995 | 750.00 | 0.00% | 38 250 | 51 | 710.50 | 0.00% | 7 105 | 10 | ||||||
| 3.8.1995 | 905.00 | 0.00% | 10 860 | 12 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| 31.7.1995 | 915.00 | -0.54% | 35 685 | 39 | 862.00 | 0.00% | 1 724 | 2 | ||||||
| 11.7.1995 | 880.00 | 0.00% | 50 160 | 57 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| 14.7.1995 | 900.00 | 0.00% | 28 800 | 32 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 27.7.1995 | 925.00 | 0.00% | 5 550 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 936.00 | +0.10% | 9 360 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 350.00 | 0.00% | 4 200 | 12 | 355.00 | -0.06% | 5 554 | 16 | ||||||
| 4.9.1997 | 260.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 21.3.1997 | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
| 15.10.1996 | 345.00 | 0.00% | 1 380 | 4 | -0.14% | 0 | 0 | |||||||
| 31.10.1996 | 336.00 | 0.00% | 10 080 | 30 | 350.00 | -0.15% | 13 278 | 39 | ||||||
| 21.10.1997 | 225.00 | -0.20% | 2 990 | 14 | ||||||||||
| 26.9.1996 | 362.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 2 190 | 6 | ||||||
| 18.10.1996 | 340.00 | -1.73% | 5 100 | 15 | 350.00 | -0.28% | 2 450 | 7 | ||||||
| 13.11.1996 | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
| 6.2.1997 | 350.00 | -0.56% | 10 500 | 30 | 350.00 | -0.35% | 3 850 | 11 | ||||||
| 9.12.1996 | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| 9.12.1997 | 250.00 | -0.38% | 6 478 | 26 | ||||||||||
| 11.3.1997 | 355.00 | -4.31% | 3 550 | 10 | 360.00 | -0.39% | 10 800 | 30 | ||||||
| 24.11.1997 | 265.00 | -0.43% | 1 247 | 5 | ||||||||||
| 14.11.1997 | 231.00 | -0.48% | 3 815 | 17 | ||||||||||
| 22.7.1997 | 270.00 | +3.84% | 3 510 | 13 | 240.70 | -0.52% | 2 407 | 10 | ||||||
| 14.3.1997 | 355.00 | 0.00% | 0 | 0 | 352.50 | -0.52% | 10 285 | 29 | ||||||
| 31.1.1997 | 351.00 | +0.28% | 4 212 | 12 | 365.00 | -0.57% | 14 778 | 41 | ||||||
| ||||||||||||||
