MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 995.00 | +1.84% | 178 105 | 179 | 900.00 | +3.00% | 16 638 | 18 | ||||||
| 3.11.1995 | 946.00 | -4.92% | 35 002 | 37 | 841.00 | -9.00% | 12 620 | 15 | ||||||
| 6.11.1995 | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| 7.11.1995 | 937.00 | +0.21% | 39 354 | 42 | 915.00 | 0.00% | 13 305 | 15 | ||||||
| 8.11.1995 | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| 9.11.1995 | 937.00 | -0.21% | 36 543 | 39 | 930.00 | -3.00% | 14 310 | 16 | ||||||
| 10.11.1995 | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
| 13.11.1995 | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| 14.11.1995 | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| 15.11.1995 | 970.00 | -2.31% | 64 990 | 67 | 973.00 | +1.00% | 19 734 | 22 | ||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 17.11.1995 | 990.00 | -1.00% | 148 500 | 150 | 910.00 | -1.00% | 19 930 | 22 | ||||||
| 20.11.1995 | 1 010.00 | +2.02% | 27 270 | 27 | 930.00 | +3.00% | 17 670 | 19 | ||||||
| 21.11.1995 | 1 000.00 | -0.99% | 24 000 | 24 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 998.00 | -0.20% | 39 920 | 40 | 990.00 | +2.00% | 1 980 | 2 | ||||||
| 23.11.1995 | 949.00 | -4.90% | 66 430 | 70 | 930.00 | -5.00% | 22 575 | 24 | ||||||
| 24.11.1995 | 996.00 | +4.95% | 41 832 | 42 | 952.00 | 0.00% | 12 240 | 13 | ||||||
| 27.11.1995 | 947.00 | -4.91% | 28 410 | 30 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 932.00 | -1.58% | 22 368 | 24 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| 29.11.1995 | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
| 30.11.1995 | 932.00 | -1.89% | 52 192 | 56 | 888.00 | -5.00% | 8 880 | 10 | ||||||
| 1.12.1995 | 935.00 | +0.32% | 68 255 | 73 | 906.50 | +2.00% | 20 872 | 23 | ||||||
| 4.12.1995 | 935.00 | 0.00% | 69 190 | 74 | 912.50 | +1.00% | 4 563 | 5 | ||||||
| 5.12.1995 | 900.00 | -3.74% | 23 400 | 26 | 934.00 | +2.00% | 9 340 | 10 | ||||||
| 6.12.1995 | 930.00 | +3.33% | 18 600 | 20 | 920.00 | -1.00% | 1 840 | 2 | ||||||
| 7.12.1995 | 976.00 | +4.94% | 15 616 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 11.12.1995 | 976.00 | -2.40% | 16 592 | 17 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 995.00 | +1.94% | 23 880 | 24 | 980.00 | +3.00% | 19 944 | 21 | ||||||
| 13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
| 14.12.1995 | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| 15.12.1995 | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 877.00 | -5.00% | 3 508 | 4 | ||||||||||
| 19.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 930.00 | -4.00% | 16 405 | 18 | ||||||||||
| 21.12.1995 | 964.00 | +5.00% | 2 858 | 3 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 995.00 | 0.00% | 3 980 | 4 | ||||||||||
| 9.1.1996 | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| 10.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
| 11.1.1996 | 995.00 | 0.00% | 10 945 | 11 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
| 15.1.1996 | 995.00 | 0.00% | 12 935 | 13 | 941.00 | -2.00% | 18 040 | 20 | ||||||
| 16.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
| 17.1.1996 | 995.00 | 0.00% | 15 920 | 16 | 936.00 | -3.00% | 16 599 | 19 | ||||||
| 18.1.1996 | 995.00 | 0.00% | 29 850 | 30 | 916.00 | +5.00% | 4 580 | 5 | ||||||
| 19.1.1996 | 995.00 | 0.00% | 42 785 | 43 | 1 000.00 | +6.00% | 7 800 | 8 | ||||||
| 22.1.1996 | 995.00 | 0.00% | 50 745 | 51 | 899.00 | -8.00% | 8 990 | 10 | ||||||
| 23.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 970.00 | +3.00% | 10 203 | 11 | ||||||
| 24.1.1996 | 995.00 | 0.00% | 38 805 | 39 | 988.00 | +7.00% | 2 964 | 3 | ||||||
| 25.1.1996 | 946.00 | -4.92% | 63 382 | 67 | 925.00 | -7.00% | 9 213 | 10 | ||||||
| 26.1.1996 | 899.00 | -4.96% | 65 627 | 73 | 920.00 | -4.00% | 11 555 | 13 | ||||||
| 29.1.1996 | 899.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 5 280 | 6 | ||||||
| 30.1.1996 | 855.00 | -4.89% | 0 | 0 | 806.50 | -8.00% | 8 872 | 11 | ||||||
| 31.1.1996 | 813.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 773.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 5.2.1996 | 700.00 | -4.76% | 60 200 | 86 | 573.50 | -8.00% | 15 593 | 27 | ||||||
| 6.2.1996 | 735.00 | +5.00% | 16 170 | 22 | 630.00 | +7.00% | 13 610 | 22 | ||||||
| 7.2.1996 | 771.00 | +4.89% | 0 | 0 | 604.00 | -2.00% | 15 100 | 25 | ||||||
| 8.2.1996 | 809.00 | +4.92% | 13 753 | 17 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
| 12.2.1996 | 770.00 | -4.93% | 0 | 0 | 678.00 | -7.00% | 9 492 | 14 | ||||||
| 13.2.1996 | 732.00 | -4.93% | 20 496 | 28 | 745.00 | +6.00% | 17 935 | 25 | ||||||
| 14.2.1996 | 735.00 | +0.40% | 25 725 | 35 | 789.00 | +10.00% | 48 011 | 61 | ||||||
| 15.2.1996 | 739.00 | +0.54% | 43 601 | 59 | 810.00 | +2.00% | 49 936 | 62 | ||||||
| 16.2.1996 | 750.00 | +1.48% | 28 500 | 38 | 810.00 | +1.00% | 14 580 | 18 | ||||||
| 19.2.1996 | 735.00 | -2.00% | 14 700 | 20 | 810.00 | 0.00% | 1 620 | 2 | ||||||
| 20.2.1996 | 745.00 | +1.36% | 30 545 | 41 | 815.00 | -3.00% | 17 340 | 22 | ||||||
| 21.2.1996 | 710.00 | -4.69% | 24 140 | 34 | 815.00 | +3.00% | 17 776 | 22 | ||||||
| 22.2.1996 | 675.00 | -4.92% | 19 575 | 29 | 795.00 | -2.00% | 7 155 | 9 | ||||||
| 23.2.1996 | 670.00 | -0.74% | 1 340 | 2 | -11.00% | 0 | 0 | |||||||
| 26.2.1996 | 666.00 | -0.59% | 16 650 | 25 | 664.00 | -7.00% | 7 873 | 12 | ||||||
| 27.2.1996 | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| 28.2.1996 | 661.00 | -3.50% | 35 033 | 53 | 641.00 | +2.00% | 15 536 | 24 | ||||||
| 29.2.1996 | 659.00 | -0.30% | 41 517 | 63 | 641.00 | -1.00% | 6 410 | 10 | ||||||
| 1.3.1996 | 627.00 | -4.85% | 0 | 0 | 641.00 | 0.00% | 5 767 | 9 | ||||||
| 4.3.1996 | 596.00 | -4.94% | 53 044 | 89 | 609.00 | -5.00% | 1 218 | 2 | ||||||
| 5.3.1996 | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
| 6.3.1996 | 590.00 | +1.89% | 6 490 | 11 | 500.00 | -9.00% | 7 000 | 14 | ||||||
| 7.3.1996 | 600.00 | +1.69% | 18 600 | 31 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 8.3.1996 | 600.00 | 0.00% | 3 600 | 6 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 11.3.1996 | 605.00 | +0.83% | 8 470 | 14 | +15.00% | 0 | 0 | |||||||
| 12.3.1996 | 630.00 | +4.13% | 18 270 | 29 | 591.00 | 0.00% | 9 225 | 16 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 27 090 | 43 | 621.50 | +8.00% | 3 729 | 6 | ||||||
| 14.3.1996 | 630.00 | 0.00% | 20 790 | 33 | 603.00 | -4.00% | 16 089 | 27 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 17 010 | 27 | 564.70 | -5.00% | 5 647 | 10 | ||||||
| 18.3.1996 | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| 20.3.1996 | 630.00 | 0.00% | 11 970 | 19 | 617.50 | +3.00% | 9 760 | 16 | ||||||
| 21.3.1996 | 599.00 | -4.92% | 19 168 | 32 | 611.00 | -3.00% | 7 718 | 13 | ||||||
| 22.3.1996 | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| 25.3.1996 | 601.00 | +0.33% | 24 641 | 41 | 605.00 | -1.00% | 11 455 | 19 | ||||||
| 26.3.1996 | 610.00 | +1.49% | 11 590 | 19 | 553.00 | -8.00% | 11 060 | 20 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 22 570 | 37 | 543.50 | -2.00% | 2 174 | 4 | ||||||
| 28.3.1996 | 610.00 | 0.00% | 13 420 | 22 | 541.00 | +6.00% | 6 892 | 12 | ||||||
| 29.3.1996 | 610.00 | 0.00% | 28 670 | 47 | 551.00 | -5.00% | 16 404 | 30 | ||||||
| 1.4.1996 | 610.00 | 0.00% | 9 150 | 15 | 600.50 | +8.00% | 22 926 | 39 | ||||||
| 2.4.1996 | 610.00 | 0.00% | 25 010 | 41 | 595.00 | 0.00% | 5 898 | 10 | ||||||
| 3.4.1996 | 600.00 | -1.63% | 32 400 | 54 | 597.50 | +1.00% | 2 988 | 5 | ||||||
| 4.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 592.50 | -1.00% | 1 778 | 3 | ||||||
| 5.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 600.00 | +1.00% | 16 200 | 27 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 21 600 | 36 | 600.00 | -1.00% | 5 920 | 10 | ||||||
| 10.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 556.50 | -6.00% | 5 565 | 10 | ||||||
| 11.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 535.50 | -4.00% | 2 142 | 4 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
| 15.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 550.90 | +4.00% | 19 647 | 36 | ||||||
| 16.4.1996 | 600.00 | 0.00% | 28 800 | 48 | 545.50 | 0.00% | 5 455 | 10 | ||||||
| 17.4.1996 | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| 18.4.1996 | 590.00 | 0.00% | 15 930 | 27 | 572.10 | +3.00% | 1 716 | 3 | ||||||
| 19.4.1996 | 590.00 | 0.00% | 69 030 | 117 | 564.50 | -2.00% | 15 709 | 28 | ||||||
| 22.4.1996 | 619.00 | +4.91% | 50 758 | 82 | 540.00 | +5.00% | 35 366 | 60 | ||||||
| 23.4.1996 | 620.00 | +0.16% | 24 800 | 40 | 609.90 | -2.00% | 19 031 | 33 | ||||||
| 24.4.1996 | 620.00 | 0.00% | 26 660 | 43 | 580.30 | +1.00% | 22 051 | 38 | ||||||
| 25.4.1996 | 600.00 | -3.22% | 10 200 | 17 | 599.00 | +3.00% | 19 211 | 32 | ||||||
| 26.4.1996 | 600.00 | 0.00% | 120 000 | 200 | 570.50 | -5.00% | 3 994 | 7 | ||||||
| 29.4.1996 | 600.00 | 0.00% | 40 800 | 68 | 557.00 | -2.00% | 1 114 | 2 | ||||||
| 30.4.1996 | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| 2.5.1996 | 620.00 | +3.33% | 34 100 | 55 | 600.00 | -2.00% | 11 376 | 20 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 4 960 | 8 | 580.00 | +4.00% | 2 900 | 5 | ||||||
| 7.5.1996 | 620.00 | 0.00% | 12 400 | 20 | 600.00 | +1.00% | 11 159 | 19 | ||||||
| 9.5.1996 | 620.00 | 0.00% | 31 000 | 50 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 620.00 | 0.00% | 2 480 | 4 | 600.00 | -2.00% | 5 949 | 10 | ||||||
| 13.5.1996 | 620.00 | 0.00% | 18 600 | 30 | 600.00 | -2.00% | 4 672 | 8 | ||||||
| 14.5.1996 | 620.00 | 0.00% | 28 520 | 46 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| 15.5.1996 | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
| 16.5.1996 | 600.00 | -1.63% | 8 400 | 14 | 600.00 | 0.00% | 10 760 | 18 | ||||||
| 17.5.1996 | 570.00 | -5.00% | 0 | 0 | 590.00 | -1.00% | 26 070 | 44 | ||||||
| 20.5.1996 | 550.00 | -3.50% | 11 550 | 21 | 590.00 | +1.00% | 51 270 | 86 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 4 720 | 8 | ||||||
| 22.5.1996 | 523.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 502.00 | -4.01% | 13 554 | 27 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 477.00 | -4.98% | 0 | 0 | 508.00 | -3.00% | 5 588 | 11 | ||||||
| 27.5.1996 | 454.00 | -4.82% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| 29.5.1996 | 428.00 | -4.88% | 0 | 0 | 383.00 | -9.00% | 7 362 | 19 | ||||||
| 30.5.1996 | 412.00 | -3.73% | 9 064 | 22 | 355.00 | -8.00% | 4 648 | 13 | ||||||
| 31.5.1996 | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 3.6.1996 | 412.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 4.6.1996 | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| 5.6.1996 | 412.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 1 408 | 4 | ||||||
| 6.6.1996 | 392.00 | -4.85% | 0 | 0 | 351.00 | 0.00% | 4 222 | 12 | ||||||
| 7.6.1996 | 373.00 | -4.84% | 0 | 0 | 371.00 | +5.00% | 3 686 | 10 | ||||||
| 10.6.1996 | 355.00 | -4.82% | 43 665 | 123 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 355.00 | 0.00% | 0 | 0 | 363.00 | -2.00% | 5 082 | 14 | ||||||
| 12.6.1996 | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
| 13.6.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 18.6.1996 | 365.00 | +2.81% | 8 030 | 22 | 370.00 | +5.00% | 4 440 | 12 | ||||||
| 19.6.1996 | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
| 20.6.1996 | 373.00 | +4.77% | 5 595 | 15 | 347.00 | -3.00% | 694 | 2 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 19 550 | 50 | 372.50 | +7.00% | 2 975 | 8 | ||||||
| 24.6.1996 | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
| 25.6.1996 | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
| 26.6.1996 | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| 27.6.1996 | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
| 28.6.1996 | 372.00 | +4.78% | 4 464 | 12 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 390.00 | +4.83% | 2 340 | 6 | 322.10 | -4.00% | 1 288 | 4 | ||||||
| 2.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 327.50 | +2.00% | 7 860 | 24 | ||||||
| 3.7.1996 | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
| 4.7.1996 | 353.00 | -4.85% | 6 001 | 17 | 339.00 | +1.00% | 1 356 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 336.00 | -4.81% | 5 376 | 16 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| 9.7.1996 | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
| 10.7.1996 | 353.00 | +4.74% | 4 236 | 12 | 341.00 | -4.00% | 5 637 | 17 | ||||||
| 11.7.1996 | 336.00 | -4.81% | 6 720 | 20 | 319.50 | -4.00% | 2 556 | 8 | ||||||
| 12.7.1996 | 336.00 | 0.00% | 4 704 | 14 | 340.00 | +6.00% | 340 | 1 | ||||||
| 15.7.1996 | 341.00 | +1.48% | 8 525 | 25 | 321.00 | -6.00% | 2 568 | 8 | ||||||
| 16.7.1996 | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
| 17.7.1996 | 341.00 | 0.00% | 3 410 | 10 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 336.00 | -1.46% | 1 680 | 5 | 336.20 | -2.00% | 4 607 | 14 | ||||||
| 19.7.1996 | 336.00 | 0.00% | 2 688 | 8 | 336.20 | +2.00% | 1 345 | 4 | ||||||
| 22.7.1996 | 336.00 | 0.00% | 6 720 | 20 | 336.10 | 0.00% | 4 033 | 12 | ||||||
| 23.7.1996 | 336.00 | 0.00% | 4 704 | 14 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 352.00 | +4.76% | 2 816 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| 26.7.1996 | 368.00 | -0.27% | 2 208 | 6 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 370.00 | +0.54% | 12 950 | 35 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 363.00 | -1.89% | 7 986 | 22 | 344.00 | -3.00% | 8 177 | 24 | ||||||
| 31.7.1996 | 353.00 | -2.75% | 3 530 | 10 | 336.10 | -2.00% | 8 685 | 26 | ||||||
| 1.8.1996 | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
| 2.8.1996 | 336.00 | -0.88% | 4 704 | 14 | 336.00 | +1.00% | 3 525 | 11 | ||||||
| 5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| 6.8.1996 | 336.00 | 0.00% | 4 032 | 12 | 311.00 | -2.00% | 1 244 | 4 | ||||||
| 7.8.1996 | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| 8.8.1996 | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
| 9.8.1996 | 351.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 340.00 | -3.13% | 5 780 | 17 | 300.00 | -9.00% | 1 797 | 6 | ||||||
| 13.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 280.00 | +2.00% | 7 332 | 24 | ||||||
| 14.8.1996 | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
| 15.8.1996 | 328.00 | -3.52% | 1 968 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 16.8.1996 | 328.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 2 688 | 10 | ||||||
| 19.8.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 834 | 22 | ||||||
| 20.8.1996 | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
| 21.8.1996 | 328.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 024 | 4 | ||||||
| 22.8.1996 | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| 23.8.1996 | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| ||||||||||||||
