MICHELSKÉ PEKÁRNY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 523.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 620.00 | 0.00% | 31 000 | 50 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 773.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 813.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 670.00 | -0.74% | 1 340 | 2 | -11.00% | 0 | 0 | |||||||
8.2.1996 | 809.00 | +4.92% | 13 753 | 17 | +10.00% | 0 | 0 | |||||||
19.12.1995 | +8.00% | 0 | 0 | |||||||||||
11.1.1996 | 995.00 | 0.00% | 10 945 | 11 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 1 000.00 | -0.99% | 24 000 | 24 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 976.00 | -2.40% | 16 592 | 17 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 947.00 | -4.91% | 28 410 | 30 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 710.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 745.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 700.00 | 0.00% | 16 100 | 23 | -16.00% | 0 | 0 | |||||||
26.5.1995 | 700.00 | +144.00% | 7 700 | 11 | +19.00% | 0 | 0 | |||||||
27.7.1995 | 925.00 | 0.00% | 5 550 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 936.00 | +0.10% | 9 360 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 800.00 | +0.88% | 105 600 | 132 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 670.00 | -117.00% | 10 050 | 15 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 800.00 | 0.00% | 65 600 | 82 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 800.00 | 0.00% | 3 200 | 4 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 840.00 | 0.00% | 33 600 | 40 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 840.00 | 0.00% | 6 720 | 8 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 840.00 | 0.00% | 16 800 | 20 | +11.00% | 0 | 0 | |||||||
15.8.1995 | 890.00 | -1.11% | 14 240 | 16 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 900.00 | 0.00% | 42 300 | 47 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 900.00 | -0.11% | 5 400 | 6 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 906.00 | +0.11% | 5 436 | 6 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 905.00 | +0.44% | 15 385 | 17 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 901.00 | +0.11% | 9 010 | 10 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 910.00 | -0.54% | 11 830 | 13 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 905.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 880.00 | 0.00% | 50 160 | 57 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 880.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 919.00 | 0.00% | 26 651 | 29 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 919.00 | 0.00% | 40 436 | 44 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 919.00 | +0.10% | 3 676 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 916.00 | +0.10% | 13 740 | 15 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 922.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 923.00 | +0.10% | 39 689 | 43 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 925.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 931.00 | 0.00% | 30 723 | 33 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 931.00 | +0.21% | 18 620 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 930.00 | 0.00% | 17 670 | 19 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 840.00 | 0.00% | 27 720 | 33 | +18.00% | 0 | 0 | |||||||
28.3.1995 | 840.00 | 0.00% | 35 280 | 42 | -7.00% | 0 | 0 | |||||||
8.2.1995 | 881.00 | 0.00% | 3 524 | 4 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 881.00 | 0.00% | 8 810 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 881.00 | 0.00% | 10 572 | 12 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 881.00 | 0.00% | 33 478 | 38 | +12.00% | 0 | 0 | |||||||
10.2.1995 | 881.00 | 0.00% | 8 810 | 10 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
19.1.1995 | 881.00 | +161.00% | 7 048 | 8 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 912.00 | -500.00% | 20 064 | 22 | -6.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 960.00 | -380.00% | 9 600 | 10 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 881.00 | 0.00% | 12 334 | 14 | +5.00% | 0 | 0 | |||||||
|