MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	360.00	0.00%	0	0		+5.00%	0	0
10.6.1996	355.00	-4.82%	43 665	123		+1.00%	0	0
30.8.1996	340.00	-2.85%	4 080	12		+6.00%	0	0
24.7.1996	352.00	+4.76%	2 816	8		0.00%	0	0
23.7.1996	336.00	0.00%	4 704	14		+2.00%	0	0
29.7.1996	370.00	+0.54%	12 950	35		+3.00%	0	0
26.7.1996	368.00	-0.27%	2 208	6		-1.00%	0	0
9.8.1996	351.00	-4.87%	0	0		+3.00%	0	0
15.10.1996	345.00	0.00%	1 380	4		-0.14%	0	0
13.9.1996	400.00	+3.09%	16 400	41		+10.00%	0	0
2.5.1995	800.00	0.00%	65 600	82		0.00%	0	0
28.4.1995	800.00	0.00%	3 200	4		-7.00%	0	0
18.4.1995	840.00	0.00%	33 600	40		-7.00%	0	0
3.4.1995	840.00	0.00%	27 720	33		+18.00%	0	0
10.4.1995	840.00	0.00%	6 720	8		+1.00%	0	0
12.4.1995	840.00	0.00%	16 800	20		+11.00%	0	0
28.3.1995	840.00	0.00%	35 280	42		-7.00%	0	0
15.2.1995						+4.00%	0	0
24.5.1995	670.00	-117.00%	10 050	15		-10.00%	0	0
31.5.1995	700.00	0.00%	16 100	23		-16.00%	0	0
26.5.1995	700.00	+144.00%	7 700	11		+19.00%	0	0
29.6.1995	800.00	+0.88%	105 600	132		+7.00%	0	0
9.6.1995	710.00	0.00%	0	0		0.00%	0	0
8.6.1995	710.00	0.00%	0	0		+1.00%	0	0
15.6.1995	745.00	+4.92%	0	0		+9.00%	0	0
13.9.1995	919.00	0.00%	26 651	29		0.00%	0	0
12.9.1995	919.00	0.00%	40 436	44		0.00%	0	0
11.9.1995	919.00	+0.10%	3 676	4		0.00%	0	0
6.9.1995	916.00	+0.10%	13 740	15		+7.00%	0	0
24.8.1995	900.00	0.00%	42 300	47		0.00%	0	0
23.8.1995	900.00	-0.11%	5 400	6		-10.00%	0	0
30.8.1995	906.00	+0.11%	5 436	6		+5.00%	0	0
29.8.1995	905.00	+0.44%	15 385	17		+1.00%	0	0
28.8.1995	901.00	+0.11%	9 010	10		-5.00%	0	0
29.9.1995	923.00	+0.10%	39 689	43		-2.00%	0	0
10.10.1995	925.00	0.00%	0	0		-3.00%	0	0
15.9.1995	922.00	0.00%	0	0		+1.00%	0	0
15.8.1995	890.00	-1.11%	14 240	16		+2.00%	0	0
10.8.1995	900.00	0.00%	0	0		+10.00%	0	0
7.8.1995	905.00	0.00%	0	0		-5.00%	0	0
1.8.1995	910.00	-0.54%	11 830	13		+3.00%	0	0
27.7.1995	925.00	0.00%	5 550	6		0.00%	0	0
24.7.1995	936.00	+0.10%	9 360	10		0.00%	0	0
3.7.1995	841.00	+0.11%	1 682	2		+8.00%	0	0
11.7.1995	880.00	0.00%	50 160	57		0.00%	0	0
10.7.1995	880.00	0.00%	0	0		+5.00%	0	0
13.1.1995	912.00	-500.00%	20 064	22		-6.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	960.00	-380.00%	9 600	10		+2.00%	0	0
19.1.1995	881.00	+161.00%	7 048	8		+3.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	881.00	0.00%	12 334	14		+5.00%	0	0
8.2.1995	881.00	0.00%	3 524	4		+3.00%	0	0
13.2.1995	881.00	0.00%	33 478	38		+12.00%	0	0
10.2.1995	881.00	0.00%	8 810	10		+10.00%	0	0
6.2.1995	881.00	0.00%	8 810	10		0.00%	0	0
3.2.1995	881.00	0.00%	10 572	12		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200