MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 150.00 | +648.00% | 6 900 | 6 | ||||||||||
9.11.1993 | 1 100.00 | -434.00% | 3 300 | 3 | ||||||||||
11.11.1993 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
16.11.1993 | 1 000.00 | -909.00% | 6 000 | 6 | ||||||||||
18.11.1993 | 850.00 | -1 500.00% | 850 | 1 | ||||||||||
23.11.1993 | 1 020.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 840.00 | -1 764.00% | 23 520 | 28 | ||||||||||
30.11.1993 | 1 005.00 | +1 964.00% | 62 310 | 62 | ||||||||||
2.12.1993 | 1 050.00 | +447.00% | 10 500 | 10 | ||||||||||
7.12.1993 | 1 050.00 | 0.00% | 72 450 | 69 | ||||||||||
9.12.1993 | 1 200.00 | +1 428.00% | 36 000 | 30 | ||||||||||
14.12.1993 | 1 150.00 | -416.00% | 13 800 | 12 | ||||||||||
16.12.1993 | 1 200.00 | +434.00% | 24 000 | 20 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
13.1.1994 | 1 320.00 | +1 000.00% | 13 200 | 10 | ||||||||||
18.1.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 305.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 175.00 | -996.00% | 31 725 | 27 | ||||||||||
27.1.1994 | 1 100.00 | -638.00% | 15 400 | 14 | ||||||||||
|