MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1994 | 1 030.00 | +899.00% | 28 840 | 28 | ||||||||||
12.7.1994 | 978.00 | +866.00% | 4 890 | 5 | ||||||||||
5.9.1994 | 960.00 | +786.00% | 6 720 | 7 | ||||||||||
11.4.1994 | 1 245.00 | +732.00% | 1 245 | 1 | ||||||||||
29.8.1994 | 950.00 | +686.00% | 9 500 | 10 | ||||||||||
4.11.1993 | 1 150.00 | +648.00% | 6 900 | 6 | ||||||||||
17.5.1994 | 1 075.00 | +643.00% | 39 775 | 37 | ||||||||||
27.6.1994 | 1 000.00 | +526.00% | 10 000 | 10 | ||||||||||
11.7.1994 | 900.00 | +514.00% | 7 200 | 8 | ||||||||||
9.12.1994 | 882.00 | +500.00% | 49 392 | 56 | ||||||||||
23.11.1994 | 777.00 | +500.00% | 18 648 | 24 | ||||||||||
27.10.1994 | 714.00 | +500.00% | 7 140 | 10 | ||||||||||
12.12.1994 | 926.00 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 055.00 | +497.00% | 91 785 | 87 | ||||||||||
13.12.1994 | 972.00 | +496.00% | 48 600 | 50 | ||||||||||
21.11.1994 | 708.00 | +488.00% | 7 080 | 10 | ||||||||||
2.12.1994 | 870.00 | +481.00% | 26 100 | 30 | ||||||||||
16.12.1994 | 1 105.00 | +473.00% | 33 150 | 30 | ||||||||||
18.7.1994 | 1 025.00 | +459.00% | 10 250 | 10 | ||||||||||
22.11.1994 | 740.00 | +451.00% | 16 280 | 22 | ||||||||||
|