MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 198.55 | -5.00% | 2 184 | 11 | -9.58% | 0 | ||||||||
| 17.6.1997 | 200.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 7 024 | 32 | ||||||
| 16.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +12.85% | 0 | ||||||||
| 13.6.1997 | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
| 12.6.1997 | 200.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 11.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 10.6.1997 | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
| 6.6.1997 | 209.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 18.6.1997 | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| 1.7.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 27.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 26.6.1997 | 220.00 | 0.00% | 880 | 4 | 220.00 | +4.71% | 1 540 | 7 | ||||||
| 25.6.1997 | 220.00 | 0.00% | 880 | 4 | 209.00 | 3 762 | 18 | |||||||
| 24.6.1997 | 220.00 | 0.00% | 4 840 | 22 | 220.00 | +7.10% | 1 320 | 6 | ||||||
| 23.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.44% | 2 465 | 12 | ||||||
| 20.6.1997 | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
| 19.6.1997 | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
| 5.6.1997 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.9.1997 | 225.00 | -1.31% | 900 | 4 | 0 | 0 | ||||||||
| ||||||||||||||
