MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| 11.11.1996 | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 13.6.1997 | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
| 18.6.1997 | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| 3.6.1997 | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
| 30.5.1997 | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
| 1.9.1997 | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
| 16.7.1997 | 260.00 | 0.00% | 520 | 2 | +5.60% | 0 | ||||||||
| 14.7.1997 | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| 15.5.1997 | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| 5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 24.10.1996 | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
| 2.9.1996 | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
| 3.4.1997 | 350.00 | 0.00% | 700 | 2 | +4.92% | 0 | ||||||||
| 24.1.1997 | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
| 4.3.1997 | 355.00 | 0.00% | 710 | 2 | 360.00 | -0.98% | 6 060 | 17 | ||||||
| 29.1.1997 | 356.00 | +1.71% | 712 | 2 | 349.10 | +3.59% | 1 396 | 4 | ||||||
| ||||||||||||||
