MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	94.95	-4.99%	0	0		0.00%	0	0
20.10.1995	95.00	0.00%	0	0		-4.00%	0	0
19.10.1995	95.00	0.00%	1 140	12	88.50	+1.00%	531	6
18.10.1995	95.00	0.00%	0	0	87.50	-5.00%	350	4
17.10.1995	95.00	0.00%	0	0		-8.00%	0	0
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	2 755	29		0.00%	0	0
12.10.1995	95.00	0.00%	380	4		0.00%	0	0
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
10.10.1995	95.00	0.00%	6 840	72		0.00%	0	0
9.10.1995	95.00	0.00%	1 330	14	100.00	0.00%	2 000	20
6.10.1995	95.00	-1.04%	4 180	44		0.00%	0	0
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
3.10.1995	95.00	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	4 370	46		0.00%	0	0
28.9.1995	95.00	0.00%	570	6		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	+3.26%	570	6		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›