MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	46.01	+0.89%	46	1		+4.83%	0
13.11.1996	46.01	0.00%	0	0	64.50	-0.76%	1 032	16
11.12.1996	46.15	+4.98%	369	8		0.00%	0
8.11.1996	48.00	-4.98%	0	0		+1.16%	0
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
7.11.1996	50.52	-4.98%	0	0	65.00	+4.47%	5 205	81
13.12.1996	50.87	+4.99%	610	12		-6.44%	0
16.12.1996	50.87	0.00%	0	0		0.00%	0
17.12.1996	50.87	0.00%	0	0		0.00%	0
18.12.1996	50.87	0.00%	0	0		0.00%	0
19.12.1996	50.87	0.00%	0	0		0.00%	0
20.12.1996	50.87	0.00%	0	0		0.00%	0
23.12.1996	50.87	0.00%	0	0		0.00%	0
27.12.1996	50.87	0.00%	0	0		0.00%	0
30.12.1996	50.87	0.00%	0	0		0.00%	0
31.12.1996	50.87	0.00%	0	0		0.00%	0
21.10.1996	51.26	-4.98%	0	0	52.00	-8.77%	1 144	22
6.11.1996	53.17	-4.98%	1 117	21	61.50	-4.02%	861	14
25.10.1996	53.82	0.00%	0	0	52.00	0.00%	520	10
24.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›