MILPA PARDUBICE, MILPA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					100.00	0.00%	400	4
1.12.1995	105.00	0.00%	0	0	95.00	-5.00%	380	4
8.12.1995	105.00	0.00%	0	0	95.00	-5.00%	380	4
23.11.1995	105.00	0.00%	7 350	70	91.50	-5.00%	366	4
18.10.1995	95.00	0.00%	0	0	87.50	-5.00%	350	4
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
25.10.1995	96.10	0.00%	0	0	90.00	+3.00%	180	2
3.7.1995	106.50	0.00%	0	0	170.00	+5.00%	170	1
10.11.1995	105.00	0.00%	0	0		+2.00%	0	0
26.10.1995	98.26	+2.24%	2 751	28		0.00%	0	0
27.10.1995	98.26	0.00%	0	0		0.00%	0	0
30.10.1995	100.35	+2.12%	4 014	40		0.00%	0	0
31.10.1995	100.35	0.00%	0	0		+3.00%	0	0
1.11.1995	100.35	0.00%	0	0		+10.00%	0	0
2.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
3.11.1995	100.35	0.00%	0	0		0.00%	0	0
6.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
16.11.1995	105.00	0.00%	6 300	60		+1.00%	0	0
20.11.1995	105.00	0.00%	2 310	22		+1.00%	0	0
21.11.1995	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›