MILPA PARDUBICE, MILPA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
9.10.1997 | 18.20 | +1.11% | 582 | 32 | ||||||||||
23.5.1996 | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
1.12.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
10.4.1997 | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
29.1.1997 | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
19.6.1996 | 115.79 | 0.00% | 0 | 0 | 92.50 | -3.00% | 2 775 | 30 | ||||||
23.7.1996 | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
17.9.1997 | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
3.9.1996 | 95.00 | -4.58% | 570 | 6 | 100.00 | -1.00% | 2 570 | 26 | ||||||
2.5.1996 | 135.00 | +9.57% | 17 685 | 131 | 100.10 | 0.00% | 2 603 | 26 | ||||||
8.2.1996 | 94.60 | +10.00% | 2 460 | 26 | 79.00 | -2.00% | 2 054 | 26 | ||||||
20.2.1997 | 62.00 | 0.00% | 1 860 | 30 | 40.20 | +4.41% | 965 | 24 | ||||||
31.7.1996 | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
3.3.1997 | 67.94 | 0.00% | 0 | 0 | 43.00 | +5.78% | 946 | 22 | ||||||
21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
26.5.1997 | 60.04 | +4.98% | 0 | 0 | 73.50 | -4.54% | 1 470 | 20 | ||||||
|