MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 548.00 | -486.00% | 78 912 | 144 | ||||||||||
| 7.3.1995 | 606.00 | -486.00% | 18 180 | 30 | ||||||||||
| 7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 471.00 | -484.00% | 2 826 | 6 | ||||||||||
| 30.5.1995 | 217.00 | -482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 317.00 | -480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.5.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 240.00 | -476.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 302.00 | -473.00% | 0 | 0 | 500.00 | -4.00% | 4 800 | 10 | ||||||
| 17.5.1995 | 323.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 265.00 | -467.00% | 0 | 0 | 239.50 | 0.00% | 4 796 | 20 | ||||||
| 31.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 450.00 | -445.00% | 24 300 | 54 | ||||||||||
| 27.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
| ||||||||||||||
