MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
| 16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
| 19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| 26.7.1996 | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 95.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
| 4.10.1996 | 73.35 | 0.00% | 0 | 0 | 70.10 | -8.96% | 1 122 | 16 | ||||||
| 15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
| 20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
| 21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
| 17.10.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
