MILPA PARDUBICE, MILPA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 9.00 | 0.00% | 36 | 4 | ||||||||||
| 1.12.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
| 2.12.1997 | 11.00 | 0.00% | 440 | 40 | ||||||||||
| 11.12.1997 | 11.00 | 0.00% | 88 | 8 | ||||||||||
| 19.12.1997 | 11.00 | 0.00% | 110 | 10 | ||||||||||
| 9.10.1997 | 18.20 | +1.11% | 582 | 32 | ||||||||||
| 10.10.1997 | 18.40 | +1.09% | 221 | 12 | ||||||||||
| 13.10.1997 | 18.40 | 0.00% | 74 | 4 | ||||||||||
| 23.10.1997 | 18.40 | 0.00% | 147 | 8 | ||||||||||
| 17.9.1997 | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
| 10.4.1997 | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
| 17.4.1997 | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| 16.4.1997 | 18.79 | -4.95% | 0 | 0 | 21.10 | 0.00% | 1 308 | 62 | ||||||
| 15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| 24.9.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +6.28% | 396 | 18 | ||||||
| 25.9.1997 | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 21.4.1997 | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 23.4.1997 | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
| 1.10.1997 | 23.60 | -5.60% | 94 | 4 | ||||||||||
| 25.4.1997 | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
| ||||||||||||||
