MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	46.01	+0.89%	46	1		+4.83%	0
29.7.1996	94.71	-4.99%	379	4		-1.00%	0	0
7.12.1995	105.00	0.00%	420	4		0.00%	0	0
30.11.1995	105.00	0.00%	420	4		0.00%	0	0
12.10.1995	95.00	0.00%	380	4		0.00%	0	0
27.6.1995	118.00	-0.22%	590	5		0.00%	0	0
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
9.9.1996	95.00	0.00%	570	6		0.00%	0	0
3.9.1996	95.00	-4.58%	570	6	100.00	-1.00%	2 570	26
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
28.9.1995	95.00	0.00%	570	6		0.00%	0	0
26.9.1995	95.00	+3.26%	570	6		0.00%	0	0
7.8.1995	99.69	0.00%	598	6		0.00%	0	0
28.7.1995	99.94	+4.99%	600	6		0.00%	0	0
16.3.1995	471.00	-484.00%	2 826	6
1.3.1995	670.00	0.00%	4 020	6
16.9.1996	104.46	+4.99%	836	8	100.00	0.00%	56 400	564
29.11.1996	44.00	+0.45%	352	8	51.50	-2.83%	1 030	20
11.12.1996	46.15	+4.98%	369	8		0.00%	0
14.11.1996	44.03	-4.30%	352	8	62.50	-3.10%	500	8
‹‹ First 60     Next 20 ›