MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 15.00 | -94.23% | 15 | 1 | ||||||||||
7.7.1998 | 0.00 | -29.39% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
1.2.1996 | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
18.2.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.11.1997 | -10.00% | 0 | ||||||||||||
25.8.1997 | 23.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1997 | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 40.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
|