MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	228.00	-500.00%	16 644	73		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	217.00	-482.00%	0	0		+4.00%	0	0
31.5.1995	207.00	-460.00%	0	0		0.00%	0	0
1.6.1995	196.65	-5.00%	0	0		0.00%	0	0
2.6.1995	186.82	-4.99%	0	0		0.00%	0	0
5.6.1995	177.48	-4.99%	0	0		0.00%	0	0
6.6.1995	168.61	-4.99%	0	0		0.00%	0	0
7.6.1995	160.18	-4.99%	0	0		+9.00%	0	0
8.6.1995	152.18	-4.99%	0	0		-10.00%	0	0
9.6.1995	144.58	-4.99%	0	0		-8.00%	0	0
12.6.1995	137.36	-4.99%	0	0		0.00%	0	0
13.6.1995	131.36	-4.36%	7 882	60		0.00%	0	0
14.6.1995	124.80	-4.99%	0	0		0.00%	0	0
15.6.1995	124.80	0.00%	0	0		0.00%	0	0
16.6.1995	118.56	-5.00%	1 660	14		0.00%	0	0
19.6.1995	118.56	0.00%	0	0		0.00%	0	0
20.6.1995	118.56	0.00%	0	0		0.00%	0	0
21.6.1995	118.56	0.00%	0	0		0.00%	0	0
22.6.1995	112.64	-4.99%	3 154	28		0.00%	0	0
23.6.1995	112.64	0.00%	0	0		+3.00%	0	0
26.6.1995	118.27	+4.99%	0	0		-10.00%	0	0
27.6.1995	118.00	-0.22%	590	5		0.00%	0	0
28.6.1995	112.10	-5.00%	0	0		0.00%	0	0
29.6.1995	106.50	-4.99%	0	0		0.00%	0	0
30.6.1995	106.50	0.00%	0	0		-10.00%	0	0
3.7.1995	106.50	0.00%	0	0	170.00	+5.00%	170	1
4.7.1995	106.50	0.00%	0	0		-5.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	106.50	0.00%	0	0		0.00%	0	0
11.7.1995	101.18	-4.99%	8 297	82		0.00%	0	0
12.7.1995	101.18	0.00%	0	0		0.00%	0	0
13.7.1995	101.18	0.00%	0	0		0.00%	0	0
14.7.1995	96.13	-4.99%	0	0		0.00%	0	0
17.7.1995	91.33	-4.99%	0	0		0.00%	0	0
18.7.1995	86.77	-4.99%	0	0		0.00%	0	0
19.7.1995	82.44	-4.99%	0	0		-5.00%	0	0
20.7.1995	86.56	+4.99%	0	0		-5.00%	0	0
21.7.1995	86.56	0.00%	4 934	57		0.00%	0	0
24.7.1995	82.24	-4.99%	0	0		0.00%	0	0
25.7.1995	86.35	+4.99%	0	0		0.00%	0	0
26.7.1995	90.66	+4.99%	0	0		0.00%	0	0
27.7.1995	95.19	+4.99%	3 236	34		0.00%	0	0
28.7.1995	99.94	+4.99%	600	6		0.00%	0	0
31.7.1995	99.94	0.00%	0	0		0.00%	0	0
1.8.1995	94.95	-4.99%	0	0		0.00%	0	0
2.8.1995	99.69	+4.99%	0	0		+1.00%	0	0
3.8.1995	99.69	0.00%	2 592	26		+1.00%	0	0
4.8.1995	99.69	0.00%	0	0		0.00%	0	0
7.8.1995	99.69	0.00%	598	6		0.00%	0	0
8.8.1995	99.69	0.00%	0	0		0.00%	0	0
9.8.1995	99.69	0.00%	0	0		0.00%	0	0
10.8.1995	99.69	0.00%	0	0		0.00%	0	0
11.8.1995	99.69	0.00%	1 994	20		-7.00%	0	0
14.8.1995	99.69	0.00%	0	0		0.00%	0	0
15.8.1995	99.69	0.00%	0	0		0.00%	0	0
16.8.1995	94.71	-4.99%	0	0		0.00%	0	0
17.8.1995	92.00	-2.86%	1 104	12		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›