MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	77.20	0.00%	0	0		0.00%	0	0
30.1.1996	77.20	0.00%	0	0		0.00%	0	0
29.1.1996	77.20	-7.40%	1 004	13		0.00%	0	0
2.10.1996	77.21	-4.99%	0	0		-5.00%	0	0
22.8.1996	78.23	0.00%	0	0		0.00%	0	0
21.8.1996	78.23	0.00%	0	0		+1.00%	0	0
20.8.1996	78.23	0.00%	0	0		+2.00%	0	0
19.8.1996	78.23	0.00%	0	0	84.00	+1.00%	252	3
16.8.1996	78.23	0.00%	0	0		0.00%	0	0
15.8.1996	78.23	-4.99%	704	9		-7.00%	0	0
1.10.1996	81.27	-4.99%	0	0		0.00%	0	0
23.8.1996	82.14	+4.99%	0	0	82.00	-5.00%	492	6
24.7.1995	82.24	-4.99%	0	0		0.00%	0	0
14.8.1996	82.34	-4.99%	0	0		-3.00%	0	0
19.7.1995	82.44	-4.99%	0	0		-5.00%	0	0
10.4.1996	82.62	0.00%	0	0	86.10	-4.00%	1 205	14
9.4.1996	82.62	0.00%	0	0	90.10	+1.00%	1 622	18
5.4.1996	82.62	0.00%	0	0	90.10	+2.00%	4 285	48
4.4.1996	82.62	-10.00%	8 510	103	87.60	-1.00%	526	6
12.7.1996	82.65	-5.00%	0	0		0.00%	0	0
12.4.1996	83.00	0.00%	0	0		0.00%	0	0
11.4.1996	83.00	+0.45%	4 316	52	90.10	+5.00%	1 352	15
26.1.1996	83.37	0.00%	0	0		0.00%	0	0
25.1.1996	83.37	-9.99%	917	11		0.00%	0	0
17.4.1996	84.16	0.00%	0	0	90.00	0.00%	450	5
16.4.1996	84.16	0.00%	0	0		+2.00%	0	0
15.4.1996	84.16	+1.39%	8 416	100	90.00	-2.00%	4 600	52
19.1.1996	84.21	0.00%	0	0		+1.00%	0	0
18.1.1996	84.21	-9.99%	0	0		+10.00%	0	0
2.2.1996	84.92	0.00%	0	0	100.00	0.00%	1 000	10
1.2.1996	84.92	+10.00%	2 038	24		-13.00%	0	0
30.9.1996	85.54	-4.99%	0	0		0.00%	0	0
7.2.1996	86.00	0.00%	0	0		-10.00%	0	0
6.2.1996	86.00	0.00%	0	0		-10.00%	0	0
5.2.1996	86.00	+1.27%	1 032	12		0.00%	0	0
26.8.1996	86.24	+4.99%	0	0	88.00	+7.00%	704	8
25.7.1995	86.35	+4.99%	0	0		0.00%	0	0
21.7.1995	86.56	0.00%	4 934	57		0.00%	0	0
20.7.1995	86.56	+4.99%	0	0		-5.00%	0	0
13.8.1996	86.67	-4.99%	1 993	23		+9.00%	0	0
18.7.1995	86.77	-4.99%	0	0		0.00%	0	0
15.7.1996	86.78	+4.99%	2 603	30		0.00%	0	0
11.7.1996	87.00	0.00%	0	0		0.00%	0	0
10.7.1996	87.00	0.00%	0	0		0.00%	0	0
9.7.1996	87.00	0.00%	0	0		0.00%	0	0
8.7.1996	87.00	0.00%	0	0		0.00%	0	0
4.7.1996	87.00	0.00%	696	8		0.00%	0	0
3.7.1996	87.00	-0.83%	4 350	50		0.00%	0	0
7.6.1996	87.00	0.00%	0	0	79.00	-2.00%	79	1
6.6.1996	87.00	-8.49%	6 873	79		0.00%	0	0
2.7.1996	87.73	-4.99%	0	0		0.00%	0	0
27.9.1996	90.04	-4.99%	2 971	33		-2.17%	0	0
13.9.1995	90.04	-4.99%	3 962	44		0.00%	0	0
22.9.1995	90.25	-5.00%	0	0		0.00%	0	0
11.9.1996	90.25	-5.00%	0	0		+3.00%	0	0
27.8.1996	90.55	+4.99%	0	0	85.00	-3.00%	85	1
26.7.1995	90.66	+4.99%	0	0		0.00%	0	0
16.7.1996	91.11	+4.98%	0	0		-7.00%	0	0
12.8.1996	91.23	-4.99%	0	0	88.00	+5.00%	2 784	33
17.7.1995	91.33	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›