MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	163.00	+9.76%	1 036 517	6 359	114.00	+8.00%	912	8
17.5.1996	161.00	0.00%	0	0	145.00	0.00%	2 900	20
16.5.1996	161.00	-1.22%	32 200	200		-3.00%	0	0
7.6.1995	160.18	-4.99%	0	0		+9.00%	0	0
8.6.1995	152.18	-4.99%	0	0		-10.00%	0	0
7.5.1996	148.50	0.00%	0	0	106.00	+3.00%	1 272	12
6.5.1996	148.50	+10.00%	49 302	332	102.50	0.00%	103	1
22.5.1996	144.90	0.00%	0	0		-5.00%	0	0
21.5.1996	144.90	0.00%	0	0		0.00%	0	0
20.5.1996	144.90	-10.00%	0	0		-4.00%	0	0
9.6.1995	144.58	-4.99%	0	0		-8.00%	0	0
12.6.1995	137.36	-4.99%	0	0		0.00%	0	0
3.5.1996	135.00	0.00%	0	0	102.50	+2.00%	2 050	20
2.5.1996	135.00	+9.57%	17 685	131	100.10	0.00%	2 603	26
28.2.1996	132.00	0.00%	0	0		-6.00%	0	0
27.2.1996	132.00	0.00%	0	0	90.00	-6.00%	2 070	22
26.2.1996	132.00	+10.00%	26 400	200		+1.00%	0	0
13.6.1995	131.36	-4.36%	7 882	60		0.00%	0	0
24.5.1996	130.41	0.00%	0	0	124.00	-4.00%	1 736	14
23.5.1996	130.41	-10.00%	0	0	131.00	-3.00%	4 137	32
15.6.1995	124.80	0.00%	0	0		0.00%	0	0
14.6.1995	124.80	-4.99%	0	0		0.00%	0	0
30.4.1996	123.20	0.00%	0	0		0.00%	0	0
29.4.1996	123.20	+10.00%	57 658	468	100.00	-5.00%	2 000	20
21.6.1996	120.00	0.00%	0	0		+2.00%	0	0
20.6.1996	120.00	+3.63%	6 840	57		+4.00%	0	0
20.3.1996	120.00	0.00%	0	0	99.50	-1.00%	1 194	12
19.3.1996	120.00	0.00%	0	0	100.00	-7.00%	600	6
18.3.1996	120.00	+2.24%	12 240	102		+6.00%	0	0
23.2.1996	120.00	0.00%	0	0	99.50	-10.00%	1 592	16
22.2.1996	120.00	+4.84%	7 920	66		+2.00%	0	0
1.3.1996	118.80	0.00%	0	0		+7.00%	0	0
29.2.1996	118.80	-10.00%	0	0	96.00	+8.00%	1 711	18
21.6.1995	118.56	0.00%	0	0		0.00%	0	0
20.6.1995	118.56	0.00%	0	0		0.00%	0	0
19.6.1995	118.56	0.00%	0	0		0.00%	0	0
16.6.1995	118.56	-5.00%	1 660	14		0.00%	0	0
26.6.1995	118.27	+4.99%	0	0		-10.00%	0	0
27.6.1995	118.00	-0.22%	590	5		0.00%	0	0
15.3.1996	117.37	0.00%	0	0	101.00	+5.00%	1 818	18
14.3.1996	117.37	+10.00%	14 554	124	96.00	-4.00%	1 920	20
29.5.1996	117.37	0.00%	0	0		-10.00%	0	0
28.5.1996	117.37	0.00%	0	0	131.00	+5.00%	42 837	327
27.5.1996	117.37	-9.99%	0	0	121.50	0.00%	6 478	52
23.7.1996	116.26	+4.99%	10 231	88	96.00	0.00%	2 688	28
19.6.1996	115.79	0.00%	0	0	92.50	-3.00%	2 775	30
18.6.1996	115.79	0.00%	0	0		0.00%	0	0
17.6.1996	115.79	+9.99%	1 853	16	95.00	+2.00%	380	4
21.2.1996	114.46	0.00%	0	0	107.50	0.00%	860	8
20.2.1996	114.46	0.00%	0	0	107.50	-2.00%	1 290	12
19.2.1996	114.46	0.00%	0	0	110.00	0.00%	440	4
16.2.1996	114.46	0.00%	0	0	110.00	0.00%	880	8
15.2.1996	114.46	+9.99%	13 735	120	110.00	+5.00%	660	6
23.6.1995	112.64	0.00%	0	0		+3.00%	0	0
22.6.1995	112.64	-4.99%	3 154	28		0.00%	0	0
28.6.1995	112.10	-5.00%	0	0		0.00%	0	0
26.4.1996	112.00	0.00%	0	0		0.00%	0	0
25.4.1996	112.00	+9.99%	0	0	105.00	+1.00%	840	8
6.8.1996	112.00	0.00%	0	0		0.00%	0	0
5.8.1996	112.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›