MILPA PARDUBICE, MILPA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 95.19 | +4.99% | 3 236 | 34 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 428.00 | -488.00% | 14 552 | 34 | ||||||||||
3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
27.9.1996 | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
5.9.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 92.00 | +2.17% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 2 850 | 30 | 97.00 | -3.00% | 3 783 | 39 | ||||||
15.7.1996 | 86.78 | +4.99% | 2 603 | 30 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 62.00 | 0.00% | 1 860 | 30 | 40.20 | +4.41% | 965 | 24 | ||||||
19.2.1997 | 62.00 | -4.63% | 1 860 | 30 | 38.50 | 0.00% | 308 | 8 | ||||||
18.2.1997 | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
19.9.1997 | 22.01 | 0.00% | 660 | 30 | +4.40% | 0 | ||||||||
7.3.1995 | 606.00 | -486.00% | 18 180 | 30 | ||||||||||
5.2.1997 | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
13.10.1995 | 95.00 | 0.00% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 112.64 | -4.99% | 3 154 | 28 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.26 | +2.24% | 2 751 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 105.00 | +0.25% | 2 940 | 28 | 93.20 | +3.55% | 746 | 8 | ||||||
10.6.1996 | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
13.11.1995 | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
8.2.1996 | 94.60 | +10.00% | 2 460 | 26 | 79.00 | -2.00% | 2 054 | 26 | ||||||
3.8.1995 | 99.69 | 0.00% | 2 592 | 26 | +1.00% | 0 | 0 | |||||||
22.1.1997 | 71.55 | +4.98% | 1 860 | 26 | +8.33% | 0 | ||||||||
26.9.1997 | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 495.00 | -499.00% | 11 880 | 24 | ||||||||||
16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
1.2.1996 | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
13.8.1996 | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 2 310 | 22 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 92.63 | +9.99% | 1 945 | 21 | 115.00 | 0.00% | 920 | 8 | ||||||
23.1.1997 | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
6.11.1996 | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
4.2.1997 | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
18.9.1997 | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
17.1.1997 | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
31.7.1996 | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
11.12.1995 | 105.00 | 0.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 2 100 | 20 | 100.00 | +5.00% | 1 600 | 16 | ||||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
6.9.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 800 | 8 | ||||||
3.12.1996 | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
17.6.1996 | 115.79 | +9.99% | 1 853 | 16 | 95.00 | +2.00% | 380 | 4 | ||||||
11.1.1996 | 103.95 | +10.00% | 1 663 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
17.9.1996 | 109.00 | +4.34% | 1 744 | 16 | 95.60 | -4.00% | 1 912 | 20 | ||||||
12.9.1996 | 94.76 | +4.99% | 1 516 | 16 | 95.10 | -4.00% | 1 931 | 20 | ||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
25.7.1997 | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
|