MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	82.24	-4.99%	0	0		0.00%	0	0
19.7.1995	82.44	-4.99%	0	0		-5.00%	0	0
25.7.1995	86.35	+4.99%	0	0		0.00%	0	0
21.7.1995	86.56	0.00%	4 934	57		0.00%	0	0
20.7.1995	86.56	+4.99%	0	0		-5.00%	0	0
18.7.1995	86.77	-4.99%	0	0		0.00%	0	0
13.9.1995	90.04	-4.99%	3 962	44		0.00%	0	0
22.9.1995	90.25	-5.00%	0	0		0.00%	0	0
26.7.1995	90.66	+4.99%	0	0		0.00%	0	0
17.7.1995	91.33	-4.99%	0	0		0.00%	0	0
25.9.1995	92.00	+1.93%	920	10		0.00%	0	0
19.9.1995	92.00	0.00%	0	0		0.00%	0	0
18.9.1995	92.00	0.00%	0	0		0.00%	0	0
15.9.1995	92.00	0.00%	0	0		-10.00%	0	0
14.9.1995	92.00	+2.17%	2 760	30		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	-2.86%	1 104	12		0.00%	0	0
16.8.1995	94.71	-4.99%	0	0		0.00%	0	0
12.9.1995	94.77	-4.99%	1 327	14		-7.00%	0	0
1.8.1995	94.95	-4.99%	0	0		0.00%	0	0
6.10.1995	95.00	-1.04%	4 180	44		0.00%	0	0
9.10.1995	95.00	0.00%	1 330	14	100.00	0.00%	2 000	20
10.10.1995	95.00	0.00%	6 840	72		0.00%	0	0
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
12.10.1995	95.00	0.00%	380	4		0.00%	0	0
13.10.1995	95.00	0.00%	2 755	29		0.00%	0	0
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
17.10.1995	95.00	0.00%	0	0		-8.00%	0	0
18.10.1995	95.00	0.00%	0	0	87.50	-5.00%	350	4
19.10.1995	95.00	0.00%	1 140	12	88.50	+1.00%	531	6
20.10.1995	95.00	0.00%	0	0		-4.00%	0	0
26.9.1995	95.00	+3.26%	570	6		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	570	6		0.00%	0	0
29.9.1995	95.00	0.00%	4 370	46		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		0.00%	0	0
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	+3.26%	1 140	12
27.7.1995	95.19	+4.99%	3 236	34		0.00%	0	0
5.10.1995	96.00	+1.05%	1 920	20	100.00	0.00%	800	8
23.10.1995	96.10	+1.15%	961	10
24.10.1995	96.10	0.00%	0	0
25.10.1995	96.10	0.00%	0	0	90.00	+3.00%	180	2
14.7.1995	96.13	-4.99%	0	0		0.00%	0	0
22.8.1995	96.60	+5.00%	0	0		-1.00%	0	0
26.10.1995	98.26	+2.24%	2 751	28		0.00%	0	0
27.10.1995	98.26	0.00%	0	0		0.00%	0	0
15.8.1995	99.69	0.00%	0	0		0.00%	0	0
14.8.1995	99.69	0.00%	0	0		0.00%	0	0
11.8.1995	99.69	0.00%	1 994	20		-7.00%	0	0
10.8.1995	99.69	0.00%	0	0		0.00%	0	0
9.8.1995	99.69	0.00%	0	0		0.00%	0	0
8.8.1995	99.69	0.00%	0	0		0.00%	0	0
7.8.1995	99.69	0.00%	598	6		0.00%	0	0
4.8.1995	99.69	0.00%	0	0		0.00%	0	0
3.8.1995	99.69	0.00%	2 592	26		+1.00%	0	0
2.8.1995	99.69	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›