MILPA PARDUBICE, MILPA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					9.00	0.00%	36	4
15.1.1998					10.50	-4.54%	210	20
6.1.1998					10.50	-4.54%	84	8
4.2.1998					11.00	-4.34%	88	8
2.2.1998					11.00	-4.34%	44	4
19.12.1997					11.00	0.00%	110	10
11.12.1997					11.00	0.00%	88	8
2.12.1997					11.00	0.00%	440	40
1.12.1997					11.00	0.00%	330	30
5.2.1998					12.00	+9.09%	48	4
12.2.1999					13.00	0.00%	0	0
11.2.1999					13.00	0.00%	0	0
10.2.1999					13.00	0.00%	0	0
9.2.1999					13.00	0.00%	0	0
8.2.1999					13.00	0.00%	0	0
5.2.1999					13.00	0.00%	0	0
4.2.1999					13.00	0.00%	0	0
3.2.1999					13.00	0.00%	0	0
2.2.1999					13.00	0.00%	0	0
1.2.1999					13.00	0.00%	0	0
29.1.1999					13.00	0.00%	0	0
28.1.1999					13.00	0.00%	0	0
27.1.1999					13.00	0.00%	0	0
26.1.1999					13.00	0.00%	0	0
25.1.1999					13.00	0.00%	0	0
22.1.1999					13.00	0.00%	0	0
21.1.1999					13.00	0.00%	0	0
20.1.1999					13.00	0.00%	0	0
19.1.1999					13.00	0.00%	0	0
18.1.1999					13.00	0.00%	0	0
15.1.1999					13.00	0.00%	0	0
14.1.1999					13.00	0.00%	0	0
13.1.1999					13.00	0.00%	0	0
12.1.1999					13.00	0.00%	0	0
11.1.1999					13.00	0.00%	0	0
8.1.1999					13.00	0.00%	0	0
7.1.1999					13.00	0.00%	0	0
6.1.1999					13.00	0.00%	0	0
5.1.1999					13.00	0.00%	0	0
4.1.1999					13.00	0.00%	0	0
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	0.00%	0	0
29.12.1998					13.00	0.00%	0	0
28.12.1998					13.00	0.00%	0	0
23.12.1998					13.00	0.00%	0	0
22.12.1998					13.00	0.00%	0	0
21.12.1998					13.00	0.00%	0	0
18.12.1998					13.00	0.00%	0	0
17.12.1998					13.00	0.00%	0	0
16.12.1998					13.00	0.00%	0	0
15.12.1998					13.00	0.00%	0	0
14.12.1998					13.00	-3.70%	0	0
14.10.1999					13.10	0.00%	0	0
13.10.1999					13.10	0.00%	0	0
12.10.1999					13.10	0.00%	0	0
11.10.1999					13.10	0.00%	0	0
8.10.1999					13.10	0.00%	0	0
7.10.1999					13.10	0.00%	0	0
6.10.1999					13.10	0.00%	0	0
5.10.1999					13.10	0.00%	0	0
‹‹ First 20    Next 60 ›