MILPA PARDUBICE, MILPA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| 29.10.1996 | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| 31.10.1996 | 62.29 | +4.98% | 0 | 0 | 50.80 | -2.30% | 813 | 16 | ||||||
| 29.11.1996 | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
| 21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
| 25.10.1996 | 53.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 26.11.1996 | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
| 9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 10.12.1996 | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 3.12.1996 | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
| 4.12.1996 | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
| 16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
| 19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
| 4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| 6.11.1996 | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
| 18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| 11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
| 13.11.1996 | 46.01 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 5.11.1996 | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
| 15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| 7.11.1996 | 50.52 | -4.98% | 0 | 0 | 65.00 | +4.47% | 5 205 | 81 | ||||||
| 4.10.1996 | 73.35 | 0.00% | 0 | 0 | 70.10 | -8.96% | 1 122 | 16 | ||||||
| 7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
| 8.2.1996 | 94.60 | +10.00% | 2 460 | 26 | 79.00 | -2.00% | 2 054 | 26 | ||||||
| 23.8.1996 | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 9.2.1996 | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
| 19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
| 27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
| 10.4.1996 | 82.62 | 0.00% | 0 | 0 | 86.10 | -4.00% | 1 205 | 14 | ||||||
| 29.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 689 | 8 | ||||||
| 22.4.1996 | 101.82 | +9.99% | 0 | 0 | 86.50 | -6.00% | 1 384 | 16 | ||||||
| 25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
| 18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| 4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
| 12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
| 26.8.1996 | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
| 19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
| 30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
| 18.7.1996 | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| 17.4.1996 | 84.16 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 15.4.1996 | 84.16 | +1.39% | 8 416 | 100 | 90.00 | -2.00% | 4 600 | 52 | ||||||
| 27.2.1996 | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
| 25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
| 11.4.1996 | 83.00 | +0.45% | 4 316 | 52 | 90.10 | +5.00% | 1 352 | 15 | ||||||
| 9.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +1.00% | 1 622 | 18 | ||||||
| 5.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +2.00% | 4 285 | 48 | ||||||
| 3.4.1996 | 91.80 | 0.00% | 0 | 0 | 90.10 | -2.00% | 1 590 | 18 | ||||||
| 1.4.1996 | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
| 11.6.1996 | 95.70 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 905 | 43 | ||||||
| 23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
| 13.11.1995 | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| 19.4.1996 | 92.57 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
| 19.6.1996 | 115.79 | 0.00% | 0 | 0 | 92.50 | -3.00% | 2 775 | 30 | ||||||
| 23.9.1996 | 105.00 | +0.25% | 2 940 | 28 | 93.20 | +3.55% | 746 | 8 | ||||||
| 19.9.1996 | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
| 9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
| 4.9.1996 | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
| 17.6.1996 | 115.79 | +9.99% | 1 853 | 16 | 95.00 | +2.00% | 380 | 4 | ||||||
| ||||||||||||||
