MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 15.00 | -94.23% | 15 | 1 | ||||||||||
14.11.1997 | 9.00 | 0.00% | 36 | 4 | ||||||||||
2.2.1998 | 11.00 | -4.34% | 44 | 4 | ||||||||||
5.2.1998 | 12.00 | +9.09% | 48 | 4 | ||||||||||
6.10.1998 | 13.50 | +2.27% | 54 | 4 | ||||||||||
15.10.1998 | 13.50 | 0.00% | 54 | 4 | ||||||||||
19.5.1997 | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
13.10.1997 | 18.40 | 0.00% | 74 | 4 | ||||||||||
20.8.1998 | 13.10 | -6.76% | 79 | 6 | ||||||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
6.1.1998 | 10.50 | -4.54% | 84 | 8 | ||||||||||
27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
4.2.1998 | 11.00 | -4.34% | 88 | 8 | ||||||||||
11.12.1997 | 11.00 | 0.00% | 88 | 8 | ||||||||||
1.10.1997 | 23.60 | -5.60% | 94 | 4 | ||||||||||
6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
27.4.1999 | 13.10 | 0.00% | 105 | 8 | ||||||||||
19.12.1997 | 11.00 | 0.00% | 110 | 10 | ||||||||||
12.3.1999 | 13.10 | 0.00% | 131 | 10 | ||||||||||
15.2.1999 | 13.10 | +0.76% | 131 | 10 | ||||||||||
21.4.1999 | 13.10 | 0.00% | 131 | 10 | ||||||||||
25.9.1997 | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
21.4.1997 | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
23.10.1997 | 18.40 | 0.00% | 147 | 8 | ||||||||||
11.9.1998 | 13.10 | -0.75% | 157 | 12 | ||||||||||
24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
17.11.1998 | 13.50 | 0.00% | 162 | 12 | ||||||||||
27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
21.5.1997 | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
23.4.1997 | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
7.3.1997 | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
25.4.1997 | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
11.10.1995 | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
10.3.1999 | 13.10 | 0.00% | 210 | 16 | ||||||||||
15.1.1998 | 10.50 | -4.54% | 210 | 20 | ||||||||||
10.10.1997 | 18.40 | +1.09% | 221 | 12 | ||||||||||
25.3.1997 | 29.97 | -4.97% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
6.5.1999 | 13.10 | 0.00% | 236 | 18 | ||||||||||
19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
25.2.1999 | 13.10 | 0.00% | 262 | 20 | ||||||||||
1.12.1998 | 13.50 | 0.00% | 270 | 20 | ||||||||||
16.10.1998 | 13.50 | 0.00% | 270 | 20 | ||||||||||
23.6.1997 | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
29.10.1996 | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
19.2.1997 | 62.00 | -4.63% | 1 860 | 30 | 38.50 | 0.00% | 308 | 8 | ||||||
29.10.1998 | 13.20 | 0.00% | 317 | 24 | ||||||||||
9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
26.2.1997 | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
1.12.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
9.2.1996 | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
27.3.1997 | 27.06 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
6.11.1998 | 13.20 | -1.49% | 343 | 26 | ||||||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
|