MILPA PARDUBICE, MILPA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 104.46 | +4.99% | 836 | 8 | 100.00 | 0.00% | 56 400 | 564 | ||||||
| 28.5.1996 | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
| 13.9.1996 | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
| 27.5.1996 | 117.37 | -9.99% | 0 | 0 | 121.50 | 0.00% | 6 478 | 52 | ||||||
| 7.11.1996 | 50.52 | -4.98% | 0 | 0 | 65.00 | +4.47% | 5 205 | 81 | ||||||
| 18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
| 13.2.1996 | 104.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 31.3.1995 | 302.00 | -473.00% | 0 | 0 | 500.00 | -4.00% | 4 800 | 10 | ||||||
| 23.5.1995 | 265.00 | -467.00% | 0 | 0 | 239.50 | 0.00% | 4 796 | 20 | ||||||
| 3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
| 15.4.1996 | 84.16 | +1.39% | 8 416 | 100 | 90.00 | -2.00% | 4 600 | 52 | ||||||
| 5.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +2.00% | 4 285 | 48 | ||||||
| 23.5.1996 | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
| 18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
| 11.6.1996 | 95.70 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 905 | 43 | ||||||
| 10.9.1996 | 95.00 | 0.00% | 2 850 | 30 | 97.00 | -3.00% | 3 783 | 39 | ||||||
| 24.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
| 5.11.1996 | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
| 17.5.1996 | 161.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 14.5.1996 | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
| 12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
| 19.6.1996 | 115.79 | 0.00% | 0 | 0 | 92.50 | -3.00% | 2 775 | 30 | ||||||
| 23.7.1996 | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 2.5.1996 | 135.00 | +9.57% | 17 685 | 131 | 100.10 | 0.00% | 2 603 | 26 | ||||||
| 3.9.1996 | 95.00 | -4.58% | 570 | 6 | 100.00 | -1.00% | 2 570 | 26 | ||||||
| 9.5.1995 | 267.00 | +470.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
| 31.7.1996 | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
| 27.2.1996 | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
| 4.12.1996 | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
| 8.2.1996 | 94.60 | +10.00% | 2 460 | 26 | 79.00 | -2.00% | 2 054 | 26 | ||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 2 050 | 20 | ||||||
| 29.4.1996 | 123.20 | +10.00% | 57 658 | 468 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 9.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 12.9.1996 | 94.76 | +4.99% | 1 516 | 16 | 95.10 | -4.00% | 1 931 | 20 | ||||||
| 14.3.1996 | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
| 17.9.1996 | 109.00 | +4.34% | 1 744 | 16 | 95.60 | -4.00% | 1 912 | 20 | ||||||
| 13.11.1995 | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| 15.3.1996 | 117.37 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 818 | 18 | ||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||
| 24.5.1996 | 130.41 | 0.00% | 0 | 0 | 124.00 | -4.00% | 1 736 | 14 | ||||||
| 29.2.1996 | 118.80 | -10.00% | 0 | 0 | 96.00 | +8.00% | 1 711 | 18 | ||||||
| 9.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +1.00% | 1 622 | 18 | ||||||
| 16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| 4.12.1995 | 105.00 | 0.00% | 2 100 | 20 | 100.00 | +5.00% | 1 600 | 16 | ||||||
| 23.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
| 3.4.1996 | 91.80 | 0.00% | 0 | 0 | 90.10 | -2.00% | 1 590 | 18 | ||||||
| 15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
| 13.3.1996 | 106.70 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 9.1.1996 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 22.4.1996 | 101.82 | +9.99% | 0 | 0 | 86.50 | -6.00% | 1 384 | 16 | ||||||
| 13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
| 11.4.1996 | 83.00 | +0.45% | 4 316 | 52 | 90.10 | +5.00% | 1 352 | 15 | ||||||
| 20.2.1996 | 114.46 | 0.00% | 0 | 0 | 107.50 | -2.00% | 1 290 | 12 | ||||||
| 7.5.1996 | 148.50 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 272 | 12 | ||||||
| 18.7.1996 | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| 12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| 7.11.1995 | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
| 10.4.1996 | 82.62 | 0.00% | 0 | 0 | 86.10 | -4.00% | 1 205 | 14 | ||||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
| 14.11.1995 | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||||
| ||||||||||||||
