MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
10.2.1997 | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
11.9.1997 | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
29.7.1996 | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
27.6.1995 | 118.00 | -0.22% | 590 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
17.4.1997 | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
29.1.1997 | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
9.9.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | -4.58% | 570 | 6 | 100.00 | -1.00% | 2 570 | 26 | ||||||
11.10.1995 | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
28.9.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | +3.26% | 570 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.69 | 0.00% | 598 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.94 | +4.99% | 600 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 471.00 | -484.00% | 2 826 | 6 | ||||||||||
1.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
7.2.1997 | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
22.8.1997 | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
29.11.1996 | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
11.12.1996 | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
16.9.1996 | 104.46 | +4.99% | 836 | 8 | 100.00 | 0.00% | 56 400 | 564 | ||||||
4.7.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 93.56 | -9.99% | 842 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
28.4.1997 | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
4.9.1996 | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
6.11.1995 | 100.35 | 0.00% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.35 | 0.00% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 96.10 | +1.15% | 961 | 10 | ||||||||||
25.9.1995 | 92.00 | +1.93% | 920 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
25.1.1996 | 83.37 | -9.99% | 917 | 11 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
6.12.1996 | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
6.6.1997 | 80.50 | 0.00% | 966 | 12 | +1.42% | 0 | ||||||||
4.8.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
5.2.1996 | 86.00 | +1.27% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
20.9.1995 | 95.00 | +3.26% | 1 140 | 12 | ||||||||||
17.8.1995 | 92.00 | -2.86% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
29.1.1996 | 77.20 | -7.40% | 1 004 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
9.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 100.00 | 0.00% | 2 000 | 20 | ||||||
12.9.1995 | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 118.56 | -5.00% | 1 660 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
25.7.1997 | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
17.9.1996 | 109.00 | +4.34% | 1 744 | 16 | 95.60 | -4.00% | 1 912 | 20 | ||||||
|