MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 15.00 | -94.23% | 15 | 1 | ||||||||||
| 19.5.1997 | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
| 7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
| 6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
| 3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| 21.5.1997 | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
| 25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
| 11.10.1995 | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
| 19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
| 23.6.1997 | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
| 1.10.1997 | 23.60 | -5.60% | 94 | 4 | ||||||||||
| 6.10.1998 | 13.50 | +2.27% | 54 | 4 | ||||||||||
| 15.10.1998 | 13.50 | 0.00% | 54 | 4 | ||||||||||
| 14.11.1997 | 9.00 | 0.00% | 36 | 4 | ||||||||||
| 13.10.1997 | 18.40 | 0.00% | 74 | 4 | ||||||||||
| 2.2.1998 | 11.00 | -4.34% | 44 | 4 | ||||||||||
| 5.2.1998 | 12.00 | +9.09% | 48 | 4 | ||||||||||
| 7.3.1997 | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| 6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
| 27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
| 24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
| 19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 4.9.1996 | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
| 30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
| 17.6.1996 | 115.79 | +9.99% | 1 853 | 16 | 95.00 | +2.00% | 380 | 4 | ||||||
| 25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
| 8.3.1996 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| 6.3.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| 19.2.1996 | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 9.2.1996 | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
| 12.1.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 8.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 1.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
| 18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| 5.2.1997 | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
| 17.4.1996 | 84.16 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 20.8.1998 | 13.10 | -6.76% | 79 | 6 | ||||||||||
| 25.9.1997 | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 21.4.1997 | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 4.2.1997 | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
| 9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| 4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| 29.10.1996 | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| 2.9.1996 | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
| 23.8.1996 | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
| 19.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 15.2.1996 | 114.46 | +9.99% | 13 735 | 120 | 110.00 | +5.00% | 660 | 6 | ||||||
| 16.1.1996 | 93.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
| 19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
| 16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| 15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
| 26.4.1995 | 191.88 | +499.00% | 10 937 | 57 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 23.4.1997 | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
| 25.4.1997 | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
| ||||||||||||||
