MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
11.10.1995 | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
4.9.1996 | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
17.6.1996 | 115.79 | +9.99% | 1 853 | 16 | 95.00 | +2.00% | 380 | 4 | ||||||
30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
8.3.1996 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
6.3.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
19.2.1996 | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
9.2.1996 | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
17.4.1996 | 84.16 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
23.8.1996 | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
2.9.1996 | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
29.10.1996 | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
15.2.1996 | 114.46 | +9.99% | 13 735 | 120 | 110.00 | +5.00% | 660 | 6 | ||||||
16.1.1996 | 93.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
26.4.1995 | 191.88 | +499.00% | 10 937 | 57 | 179.50 | -4.00% | 1 077 | 6 | ||||||
11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
6.9.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 800 | 8 | ||||||
19.9.1996 | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
23.9.1996 | 105.00 | +0.25% | 2 940 | 28 | 93.20 | +3.55% | 746 | 8 | ||||||
26.8.1996 | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
9.5.1996 | 163.00 | +9.76% | 1 036 517 | 6 359 | 114.00 | +8.00% | 912 | 8 | ||||||
25.4.1996 | 112.00 | +9.99% | 0 | 0 | 105.00 | +1.00% | 840 | 8 | ||||||
1.4.1996 | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
29.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 689 | 8 | ||||||
21.2.1996 | 114.46 | 0.00% | 0 | 0 | 107.50 | 0.00% | 860 | 8 | ||||||
16.2.1996 | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
22.1.1996 | 92.63 | +9.99% | 1 945 | 21 | 115.00 | 0.00% | 920 | 8 | ||||||
11.1.1996 | 103.95 | +10.00% | 1 663 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
8.11.1995 | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
5.10.1995 | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
25.10.1996 | 53.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
2.2.1996 | 84.92 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||
3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
|