MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	294.00	+500.00%	18 816	64		+5.00%	0	0
26.4.1995	191.88	+499.00%	10 937	57	179.50	-4.00%	1 077	6
25.4.1995	182.75	+499.00%	0	0		+10.00%	0	0
3.5.1995	232.00	+497.00%	0	0		0.00%	0	0
28.4.1995	211.00	+497.00%	0	0	180.50	-5.00%	1 805	10
16.5.1995	339.00	+495.00%	8 136	24	270.00	+10.00%	1 620	6
5.5.1995	255.00	+493.00%	5 865	23		+1.00%	0	0
15.5.1995	323.00	+487.00%	4 199	13	245.50	+3.00%	1 473	6
10.5.1995	280.00	+486.00%	8 120	29		+5.00%	0	0
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
27.4.1995	201.00	+475.00%	0	0		+6.00%	0	0
4.5.1995	243.00	+474.00%	0	0		+5.00%	0	0
2.5.1995	221.00	+473.00%	0	0		+5.00%	0	0
9.5.1995	267.00	+470.00%	0	0	191.00	-5.00%	2 292	12
13.6.1996	105.27	+10.00%	0	0		0.00%	0	0
10.6.1996	95.70	+10.00%	2 584	27		+14.00%	0	0
6.5.1996	148.50	+10.00%	49 302	332	102.50	0.00%	103	1
29.4.1996	123.20	+10.00%	57 658	468	100.00	-5.00%	2 000	20
14.3.1996	117.37	+10.00%	14 554	124	96.00	-4.00%	1 920	20
11.3.1996	106.70	+10.00%	0	0		+8.00%	0	0
26.2.1996	132.00	+10.00%	26 400	200		+1.00%	0	0
12.2.1996	104.06	+10.00%	3 746	36		+20.00%	0	0
8.2.1996	94.60	+10.00%	2 460	26	79.00	-2.00%	2 054	26
1.2.1996	84.92	+10.00%	2 038	24		-13.00%	0	0
11.1.1996	103.95	+10.00%	1 663	16	100.00	0.00%	800	8
17.6.1996	115.79	+9.99%	1 853	16	95.00	+2.00%	380	4
25.4.1996	112.00	+9.99%	0	0	105.00	+1.00%	840	8
22.4.1996	101.82	+9.99%	0	0	86.50	-6.00%	1 384	16
18.4.1996	92.57	+9.99%	0	0		+1.00%	0	0
15.2.1996	114.46	+9.99%	13 735	120	110.00	+5.00%	660	6
22.1.1996	92.63	+9.99%	1 945	21	115.00	0.00%	920	8
9.5.1996	163.00	+9.76%	1 036 517	6 359	114.00	+8.00%	912	8
2.5.1996	135.00	+9.57%	17 685	131	100.10	0.00%	2 603	26
3.6.1997	80.43	+5.00%	0	0	74.70	-3.12%	3 362	45
29.4.1997	26.25	+5.00%	0	0		+8.86%	0
21.2.1997	65.10	+5.00%	716	11		+4.70%	0
7.2.1997	83.58	+5.00%	669	8		-9.72%	0
4.2.1997	79.80	+5.00%	1 676	21	77.50	0.00%	465	6
24.1.1997	78.75	+5.00%	0	0		+4.38%	0
23.8.1995	101.43	+5.00%	0	0		-1.00%	0	0
22.8.1995	96.60	+5.00%	0	0		-1.00%	0	0
25.9.1997	23.11	+4.99%	0	0	22.00	0.00%	132	6
24.7.1997	33.63	+4.99%	0	0		-8.73%	0
30.5.1997	72.96	+4.99%	0	0		+0.65%	0
28.5.1997	66.19	+4.99%	0	0		0.00%	0
27.5.1997	63.04	+4.99%	0	0		+4.08%	0
23.5.1997	57.19	+4.99%	0	0		0.00%	0
22.5.1997	54.47	+4.99%	0	0		-9.94%	0
21.5.1997	51.88	+4.99%	0	0	85.50	+8.22%	171	2
20.5.1997	49.41	+4.99%	0	0		+9.72%	0
19.5.1997	47.06	+4.99%	0	0	72.00	0.00%	72	1
15.5.1997	42.69	+4.99%	0	0		+10.00%	0
30.4.1997	27.56	+4.99%	0	0		+7.14%	0
24.4.1997	23.95	+4.99%	0	0		+8.22%	0
15.4.1997	19.77	+4.99%	198	10	21.10	0.00%	169	8
27.2.1997	64.77	+4.99%	842	13	42.00	+4.73%	168	4
18.2.1997	65.01	+4.99%	1 950	30	38.50	+4.05%	462	12
6.2.1997	79.60	+4.99%	3 980	50		-10.00%	0
28.1.1997	86.81	+4.99%	3 820	44		+0.09%	0
27.1.1997	82.68	+4.99%	0	0		+1.00%	0
‹‹ First 20    Next 60 ›