MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	294.00	+500.00%	18 816	64		+5.00%	0	0
26.4.1995	191.88	+499.00%	10 937	57	179.50	-4.00%	1 077	6
25.4.1995	182.75	+499.00%	0	0		+10.00%	0	0
3.5.1995	232.00	+497.00%	0	0		0.00%	0	0
28.4.1995	211.00	+497.00%	0	0	180.50	-5.00%	1 805	10
16.5.1995	339.00	+495.00%	8 136	24	270.00	+10.00%	1 620	6
5.5.1995	255.00	+493.00%	5 865	23		+1.00%	0	0
15.5.1995	323.00	+487.00%	4 199	13	245.50	+3.00%	1 473	6
10.5.1995	280.00	+486.00%	8 120	29		+5.00%	0	0
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
27.4.1995	201.00	+475.00%	0	0		+6.00%	0	0
4.5.1995	243.00	+474.00%	0	0		+5.00%	0	0
2.5.1995	221.00	+473.00%	0	0		+5.00%	0	0
9.5.1995	267.00	+470.00%	0	0	191.00	-5.00%	2 292	12
13.6.1996	105.27	+10.00%	0	0		0.00%	0	0
10.6.1996	95.70	+10.00%	2 584	27		+14.00%	0	0
6.5.1996	148.50	+10.00%	49 302	332	102.50	0.00%	103	1
29.4.1996	123.20	+10.00%	57 658	468	100.00	-5.00%	2 000	20
14.3.1996	117.37	+10.00%	14 554	124	96.00	-4.00%	1 920	20
11.3.1996	106.70	+10.00%	0	0		+8.00%	0	0
26.2.1996	132.00	+10.00%	26 400	200		+1.00%	0	0
12.2.1996	104.06	+10.00%	3 746	36		+20.00%	0	0
8.2.1996	94.60	+10.00%	2 460	26	79.00	-2.00%	2 054	26
1.2.1996	84.92	+10.00%	2 038	24		-13.00%	0	0
11.1.1996	103.95	+10.00%	1 663	16	100.00	0.00%	800	8
17.6.1996	115.79	+9.99%	1 853	16	95.00	+2.00%	380	4
25.4.1996	112.00	+9.99%	0	0	105.00	+1.00%	840	8
22.4.1996	101.82	+9.99%	0	0	86.50	-6.00%	1 384	16
18.4.1996	92.57	+9.99%	0	0		+1.00%	0	0
15.2.1996	114.46	+9.99%	13 735	120	110.00	+5.00%	660	6
22.1.1996	92.63	+9.99%	1 945	21	115.00	0.00%	920	8
9.5.1996	163.00	+9.76%	1 036 517	6 359	114.00	+8.00%	912	8
2.5.1996	135.00	+9.57%	17 685	131	100.10	0.00%	2 603	26
23.8.1995	101.43	+5.00%	0	0		-1.00%	0	0
22.8.1995	96.60	+5.00%	0	0		-1.00%	0	0
10.12.1996	43.96	+4.99%	0	0	53.00	0.00%	1 060	20
13.12.1996	50.87	+4.99%	610	12		-6.44%	0
22.10.1996	53.82	+4.99%	2 260	42	0.00	0.00%	0	0
29.10.1996	56.51	+4.99%	0	0	49.50	-4.80%	297	6
30.10.1996	59.33	+4.99%	0	0	0.00	+5.05%	0	0
20.9.1996	104.73	+4.99%	7 541	72		-4.00%	0	0
16.9.1996	104.46	+4.99%	836	8	100.00	0.00%	56 400	564
13.9.1996	99.49	+4.99%	995	10	100.00	+4.00%	10 609	106
12.9.1996	94.76	+4.99%	1 516	16	95.10	-4.00%	1 931	20
30.8.1996	104.81	+4.99%	0	0		0.00%	0	0
29.8.1996	99.82	+4.99%	0	0		+1.00%	0	0
28.8.1996	95.07	+4.99%	2 662	28		+9.00%	0	0
27.8.1996	90.55	+4.99%	0	0	85.00	-3.00%	85	1
26.8.1996	86.24	+4.99%	0	0	88.00	+7.00%	704	8
23.8.1996	82.14	+4.99%	0	0	82.00	-5.00%	492	6
1.8.1996	109.63	+4.99%	0	0		-2.00%	0	0
31.7.1996	104.41	+4.99%	2 088	20	96.10	+1.00%	2 184	24
30.7.1996	99.44	+4.99%	4 972	50	90.00	0.00%	360	4
23.7.1996	116.26	+4.99%	10 231	88	96.00	0.00%	2 688	28
22.7.1996	110.73	+4.99%	0	0		+1.00%	0	0
19.7.1996	105.46	+4.99%	6 960	66	95.00	+6.00%	1 140	12
18.7.1996	100.44	+4.99%	0	0	90.00	+5.00%	1 260	14
17.7.1996	95.66	+4.99%	0	0		-5.00%	0	0
15.7.1996	86.78	+4.99%	2 603	30		0.00%	0	0
2.8.1995	99.69	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›