MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					15.00	-94.23%	15	1
7.7.1998					0.00	-29.39%	0	0
10.7.1998					0.00	-25.00%	0	0
1.7.1998					0.00	-14.28%	0	0
1.2.1996	84.92	+10.00%	2 038	24		-13.00%	0	0
30.6.1998					0.00	-12.50%	0	0
24.5.1995	252.00	-490.00%	0	0		-12.00%	0	0
29.6.1998					0.00	-11.11%	0	0
18.2.2000					47.70	-10.00%	0	0
26.6.1998					0.00	-10.00%	0	0
13.11.1997						-10.00%	0
25.8.1997	23.51	0.00%	0	0		-10.00%	0
20.8.1997	25.75	-4.98%	0	0		-10.00%	0
17.3.1997	40.72	-4.99%	0	0		-10.00%	0
6.2.1997	79.60	+4.99%	3 980	50		-10.00%	0
9.8.1996	96.03	-4.99%	0	0		-10.00%	0	0
5.6.1996	95.08	0.00%	0	0		-10.00%	0	0
31.5.1996	105.64	0.00%	0	0		-10.00%	0	0
29.5.1996	117.37	0.00%	0	0		-10.00%	0	0
23.2.1996	120.00	0.00%	0	0	99.50	-10.00%	1 592	16
7.2.1996	86.00	0.00%	0	0		-10.00%	0	0
6.2.1996	86.00	0.00%	0	0		-10.00%	0	0
15.9.1995	92.00	0.00%	0	0		-10.00%	0	0
11.9.1995	99.75	-5.00%	0	0		-10.00%	0	0
8.9.1995	105.00	0.00%	0	0		-10.00%	0	0
30.6.1995	106.50	0.00%	0	0		-10.00%	0	0
26.6.1995	118.27	+4.99%	0	0		-10.00%	0	0
8.6.1995	152.18	-4.99%	0	0		-10.00%	0	0
18.5.1995	307.00	-495.00%	0	0	245.00	-10.00%	3 920	16
20.4.1995	192.85	-500.00%	0	0		-10.00%	0	0
19.4.1995	203.00	-469.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	213.00	-491.00%	5 325	25		-10.00%	0	0
10.4.1995	224.00	-468.00%	0	0		-10.00%	0	0
7.4.1995	235.00	-485.00%	23 500	100		-10.00%	0	0
6.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
22.5.1997	54.47	+4.99%	0	0		-9.94%	0
3.10.1996	73.35	-4.99%	1 174	16		-9.94%	0	0
16.10.1996	59.76	-4.99%	0	0	55.00	-9.83%	1 100	20
19.3.1997	36.76	-4.98%	0	0		-9.75%	0
17.2.1997	61.92	-4.98%	0	0		-9.75%	0
7.2.1997	83.58	+5.00%	669	8		-9.72%	0
24.3.1997	31.54	-4.97%	0	0		-9.67%	0
19.11.1996	39.74	0.00%	0	0	56.00	-9.67%	224	4
7.10.1997						-9.52%	0
29.8.1997	23.51	0.00%	0	0		-9.52%	0
2.7.1997	69.03	-4.99%	0	0		-9.34%	0
12.2.1997	72.20	-5.00%	0	0		-9.25%	0
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
10.2.1997	80.00	-4.28%	160	2		-9.23%	0
12.11.1997						-9.09%	0
22.8.1997	23.51	-3.92%	188	8		-9.09%	0
26.7.1996	99.69	-4.99%	0	0		-9.00%	0	0
4.6.1996	95.08	0.00%	0	0		-9.00%	0	0
14.10.1996	66.21	-4.99%	0	0		-8.96%	0	0
4.10.1996	73.35	0.00%	0	0	70.10	-8.96%	1 122	16
15.10.1996	62.90	-4.99%	0	0		-8.95%	0	0
‹‹ First 20    Next 60 ›