MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	84.92	+10.00%	2 038	24		-13.00%	0	0
24.5.1995	252.00	-490.00%	0	0		-12.00%	0	0
9.8.1996	96.03	-4.99%	0	0		-10.00%	0	0
5.6.1996	95.08	0.00%	0	0		-10.00%	0	0
31.5.1996	105.64	0.00%	0	0		-10.00%	0	0
29.5.1996	117.37	0.00%	0	0		-10.00%	0	0
23.2.1996	120.00	0.00%	0	0	99.50	-10.00%	1 592	16
7.2.1996	86.00	0.00%	0	0		-10.00%	0	0
6.2.1996	86.00	0.00%	0	0		-10.00%	0	0
15.9.1995	92.00	0.00%	0	0		-10.00%	0	0
11.9.1995	99.75	-5.00%	0	0		-10.00%	0	0
8.9.1995	105.00	0.00%	0	0		-10.00%	0	0
30.6.1995	106.50	0.00%	0	0		-10.00%	0	0
26.6.1995	118.27	+4.99%	0	0		-10.00%	0	0
8.6.1995	152.18	-4.99%	0	0		-10.00%	0	0
18.5.1995	307.00	-495.00%	0	0	245.00	-10.00%	3 920	16
20.4.1995	192.85	-500.00%	0	0		-10.00%	0	0
19.4.1995	203.00	-469.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	213.00	-491.00%	5 325	25		-10.00%	0	0
10.4.1995	224.00	-468.00%	0	0		-10.00%	0	0
7.4.1995	235.00	-485.00%	23 500	100		-10.00%	0	0
6.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
3.10.1996	73.35	-4.99%	1 174	16		-9.94%	0	0
16.10.1996	59.76	-4.99%	0	0	55.00	-9.83%	1 100	20
19.11.1996	39.74	0.00%	0	0	56.00	-9.67%	224	4
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
26.7.1996	99.69	-4.99%	0	0		-9.00%	0	0
4.6.1996	95.08	0.00%	0	0		-9.00%	0	0
4.10.1996	73.35	0.00%	0	0	70.10	-8.96%	1 122	16
14.10.1996	66.21	-4.99%	0	0		-8.96%	0	0
15.10.1996	62.90	-4.99%	0	0		-8.95%	0	0
20.11.1996	39.74	0.00%	0	0		-8.92%	0
21.10.1996	51.26	-4.98%	0	0	52.00	-8.77%	1 144	22
21.3.1996	108.00	-10.00%	4 104	38		-8.00%	0	0
9.11.1995	105.00	+4.63%	1 890	18	94.00	-8.00%	564	6
17.10.1995	95.00	0.00%	0	0		-8.00%	0	0
9.6.1995	144.58	-4.99%	0	0		-8.00%	0	0
15.8.1996	78.23	-4.99%	704	9		-7.00%	0	0
16.7.1996	91.11	+4.98%	0	0		-7.00%	0	0
30.5.1996	105.64	-9.99%	0	0		-7.00%	0	0
19.3.1996	120.00	0.00%	0	0	100.00	-7.00%	600	6
12.9.1995	94.77	-4.99%	1 327	14		-7.00%	0	0
11.8.1995	99.69	0.00%	1 994	20		-7.00%	0	0
13.12.1996	50.87	+4.99%	610	12		-6.44%	0
19.9.1996	99.75	-5.00%	0	0	93.80	-6.00%	750	8
22.4.1996	101.82	+9.99%	0	0	86.50	-6.00%	1 384	16
28.2.1996	132.00	0.00%	0	0		-6.00%	0	0
27.2.1996	132.00	0.00%	0	0	90.00	-6.00%	2 070	22
17.10.1996	56.78	-4.98%	0	0		-5.45%	0	0
2.10.1996	77.21	-4.99%	0	0		-5.00%	0	0
23.8.1996	82.14	+4.99%	0	0	82.00	-5.00%	492	6
8.8.1996	101.08	-5.00%	0	0		-5.00%	0	0
17.7.1996	95.66	+4.99%	0	0		-5.00%	0	0
22.5.1996	144.90	0.00%	0	0		-5.00%	0	0
29.4.1996	123.20	+10.00%	57 658	468	100.00	-5.00%	2 000	20
25.3.1996	102.00	-5.55%	1 836	18	87.50	-5.00%	350	4
‹‹ First 20    Next 60 ›