MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +93.30% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +43.16% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +31.89% | 0 | 0 | ||||||||||
12.2.1996 | 104.06 | +10.00% | 3 746 | 36 | +20.00% | 0 | 0 | |||||||
10.6.1996 | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
12.5.1995 | 308.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.11.1997 | +11.11% | 0 | ||||||||||||
4.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||||
8.12.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
25.11.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
15.5.1997 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.5.1997 | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
2.5.1997 | 28.93 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
5.8.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
10.5.1996 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 101.82 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 140 | 12 | ||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
25.4.1995 | 182.75 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 174.05 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1999 | 53.00 | +9.95% | 0 | 0 | ||||||||||
29.11.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
15.10.1999 | 14.40 | +9.92% | 0 | 0 | ||||||||||
3.12.1999 | 34.40 | +9.90% | 0 | 0 | ||||||||||
7.12.1999 | 39.00 | +9.85% | 0 | 0 | ||||||||||
30.11.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
18.11.1999 | 15.80 | +9.72% | 0 | 0 | ||||||||||
20.5.1997 | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
29.1.1997 | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
22.11.1999 | 18.20 | +9.63% | 0 | 0 | ||||||||||
23.1.1997 | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
9.5.1997 | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
20.1.1997 | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
5.2.1998 | 12.00 | +9.09% | 48 | 4 | ||||||||||
26.9.1997 | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
16.5.1997 | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
14.5.1997 | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
5.5.1997 | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
18.4.1997 | 20.70 | +4.96% | 0 | 0 | +9.00% | 0 | ||||||||
28.8.1996 | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
24.4.1996 | 101.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 93.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 160.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1997 | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
23.6.1997 | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
13.6.1997 | 80.50 | 0.00% | 0 | 0 | 80.20 | +8.71% | 802 | 10 | ||||||
12.5.1997 | 36.89 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
31.1.1997 | 80.00 | +2.10% | 4 800 | 60 | 75.00 | +8.69% | 900 | 12 | ||||||
|